RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2016 16:13:561231 380,11131 382,01051 390,01 454,9641 455,0841 459,0109
11.02.2016 16:13:561231 380,11131 382,01051 390,01 454,9641 455,0841 459,0109
11.02.2016 15:10:35231 380,1131 382,051 390,01 454,9641 455,0841 459,0109
11.02.2016 15:10:35231 380,1131 382,051 390,01 454,9641 455,0841 459,0109
11.02.2016 15:10:35231 380,1131 382,051 390,01 454,9641 455,0841 459,0109
11.02.2016 13:05:40311 382,0231 390,0181 400,01 454,9641 455,0841 459,0109
11.02.2016 13:05:40311 382,0231 390,0181 400,01 454,9641 455,0841 459,0109
11.02.2016 10:52:43311 390,0261 400,081 410,01 454,9641 455,0841 459,0109
11.02.2016 10:52:43311 390,0261 400,081 410,01 454,9641 455,0841 459,0109
11.02.2016 09:32:39311 382,0231 390,0181 400,01 454,9641 455,0841 459,0109
11.02.2016 09:32:39311 382,0231 390,0181 400,01 454,9641 455,0841 459,0109
11.02.2016 09:10:06311 382,0231 390,0181 400,01 455,0201 459,0451 463,372
11.02.2016 09:10:06311 382,0231 390,0181 400,01 455,0201 459,0451 463,372
11.02.2016 09:00:13311 382,0231 390,0181 400,01 459,0251 463,3521 465,082
10.02.2016 19:41:53341 380,1241 382,0161 400,01 464,9271 465,0571 468,0157
10.02.2016 19:24:30341 380,1241 382,0161 400,01 464,9271 465,0571 468,0157
10.02.2016 17:20:18341 380,1241 382,0161 400,01 464,9271 465,0571 468,0157
10.02.2016 17:20:18341 380,1241 382,0161 400,01 464,9271 465,0571 468,0157
10.02.2016 17:05:15341 382,0261 390,0211 400,01 463,9271 464,0911 465,0131
10.02.2016 16:55:38341 382,0261 390,0211 400,01 463,9271 464,0911 465,0131
10.02.2016 16:55:38341 382,0261 390,0211 400,01 463,9271 464,0911 465,0131
10.02.2016 16:33:10341 382,0261 390,0211 400,01 463,9271 464,0911 465,0131
10.02.2016 16:33:10341 382,0261 390,0211 400,01 463,9271 464,0911 465,0131
10.02.2016 16:33:10341 382,0261 390,0211 400,01 464,0641 464,9911 465,0131
10.02.2016 16:33:10341 382,0261 390,0211 400,01 464,0641 464,9911 465,0131
10.02.2016 16:26:46341 382,0261 390,0211 400,01 464,9271 465,0671 468,0167
10.02.2016 16:26:46341 382,0261 390,0211 400,01 464,9271 465,0671 468,0167
10.02.2016 16:20:53341 382,0261 390,0211 400,01 464,9271 465,0371 468,0137
10.02.2016 16:07:07341 382,0261 390,0211 400,01 464,9271 465,0571 468,0157
10.02.2016 16:07:07341 382,0261 390,0211 400,01 464,9271 465,0571 468,0157
10.02.2016 15:56:59291 382,0211 390,0161 400,01 464,9271 465,0571 468,0157
10.02.2016 15:56:59291 382,0211 390,0161 400,01 464,9271 465,0571 468,0157
10.02.2016 15:55:51291 382,0211 390,0161 400,01 465,0301 468,01301 470,0134
10.02.2016 15:55:51291 382,0211 390,0161 400,01 465,0301 468,01301 470,0134
10.02.2016 15:54:36291 382,0211 390,0161 400,01 464,9131 465,0431 468,0143
10.02.2016 15:54:36291 382,0211 390,0161 400,01 464,9131 465,0431 468,0143
10.02.2016 15:54:36291 382,0211 390,0161 400,01 464,9131 465,0431 468,0143
10.02.2016 15:54:36551 382,0471 390,0421 400,01 464,9131 465,0431 468,0143
10.02.2016 15:54:36551 382,0471 390,0421 400,01 464,9131 465,0431 468,0143
10.02.2016 15:54:36551 382,0471 390,0421 400,01 464,9131 465,0431 468,0143
10.02.2016 15:54:36541 390,0491 400,071 403,71 464,9131 465,0431 468,0143
10.02.2016 15:54:36541 390,0491 400,071 403,71 464,9131 465,0431 468,0143
10.02.2016 15:54:36541 390,0491 400,071 403,71 464,9131 465,0431 468,0143
10.02.2016 15:54:36591 400,0171 403,7101 405,01 464,9131 465,0431 468,0143
10.02.2016 15:54:36591 400,0171 403,7101 405,01 464,9131 465,0431 468,0143
10.02.2016 15:54:36591 400,0171 403,7101 405,01 464,9131 465,0431 468,0143
10.02.2016 15:54:36671 403,7601 405,0501 406,01 464,9131 465,0431 468,0143
10.02.2016 15:54:36671 403,7601 405,0501 406,01 464,9131 465,0431 468,0143
10.02.2016 15:54:36671 403,7601 405,0501 406,01 464,9131 465,0431 468,0143
10.02.2016 13:16:17671 405,0571 406,071 406,11 464,9131 465,0431 468,0143