RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2016 16:55:38 | 34 | 1 382,0 | 26 | 1 390,0 | 21 | 1 400,0 | 1 463,9 | 27 | 1 464,0 | 91 | 1 465,0 | 131 |
| 10.02.2016 16:55:38 | 34 | 1 382,0 | 26 | 1 390,0 | 21 | 1 400,0 | 1 463,9 | 27 | 1 464,0 | 91 | 1 465,0 | 131 |
| 10.02.2016 16:33:10 | 34 | 1 382,0 | 26 | 1 390,0 | 21 | 1 400,0 | 1 463,9 | 27 | 1 464,0 | 91 | 1 465,0 | 131 |
| 10.02.2016 16:33:10 | 34 | 1 382,0 | 26 | 1 390,0 | 21 | 1 400,0 | 1 463,9 | 27 | 1 464,0 | 91 | 1 465,0 | 131 |
| 10.02.2016 16:33:10 | 34 | 1 382,0 | 26 | 1 390,0 | 21 | 1 400,0 | 1 464,0 | 64 | 1 464,9 | 91 | 1 465,0 | 131 |
| 10.02.2016 16:33:10 | 34 | 1 382,0 | 26 | 1 390,0 | 21 | 1 400,0 | 1 464,0 | 64 | 1 464,9 | 91 | 1 465,0 | 131 |
| 10.02.2016 16:26:46 | 34 | 1 382,0 | 26 | 1 390,0 | 21 | 1 400,0 | 1 464,9 | 27 | 1 465,0 | 67 | 1 468,0 | 167 |
| 10.02.2016 16:26:46 | 34 | 1 382,0 | 26 | 1 390,0 | 21 | 1 400,0 | 1 464,9 | 27 | 1 465,0 | 67 | 1 468,0 | 167 |
| 10.02.2016 16:20:53 | 34 | 1 382,0 | 26 | 1 390,0 | 21 | 1 400,0 | 1 464,9 | 27 | 1 465,0 | 37 | 1 468,0 | 137 |
| 10.02.2016 16:07:07 | 34 | 1 382,0 | 26 | 1 390,0 | 21 | 1 400,0 | 1 464,9 | 27 | 1 465,0 | 57 | 1 468,0 | 157 |
| 10.02.2016 16:07:07 | 34 | 1 382,0 | 26 | 1 390,0 | 21 | 1 400,0 | 1 464,9 | 27 | 1 465,0 | 57 | 1 468,0 | 157 |
| 10.02.2016 15:56:59 | 29 | 1 382,0 | 21 | 1 390,0 | 16 | 1 400,0 | 1 464,9 | 27 | 1 465,0 | 57 | 1 468,0 | 157 |
| 10.02.2016 15:56:59 | 29 | 1 382,0 | 21 | 1 390,0 | 16 | 1 400,0 | 1 464,9 | 27 | 1 465,0 | 57 | 1 468,0 | 157 |
| 10.02.2016 15:55:51 | 29 | 1 382,0 | 21 | 1 390,0 | 16 | 1 400,0 | 1 465,0 | 30 | 1 468,0 | 130 | 1 470,0 | 134 |
| 10.02.2016 15:55:51 | 29 | 1 382,0 | 21 | 1 390,0 | 16 | 1 400,0 | 1 465,0 | 30 | 1 468,0 | 130 | 1 470,0 | 134 |
| 10.02.2016 15:54:36 | 29 | 1 382,0 | 21 | 1 390,0 | 16 | 1 400,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 29 | 1 382,0 | 21 | 1 390,0 | 16 | 1 400,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 29 | 1 382,0 | 21 | 1 390,0 | 16 | 1 400,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 55 | 1 382,0 | 47 | 1 390,0 | 42 | 1 400,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 55 | 1 382,0 | 47 | 1 390,0 | 42 | 1 400,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 55 | 1 382,0 | 47 | 1 390,0 | 42 | 1 400,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 54 | 1 390,0 | 49 | 1 400,0 | 7 | 1 403,7 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 54 | 1 390,0 | 49 | 1 400,0 | 7 | 1 403,7 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 54 | 1 390,0 | 49 | 1 400,0 | 7 | 1 403,7 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 59 | 1 400,0 | 17 | 1 403,7 | 10 | 1 405,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 59 | 1 400,0 | 17 | 1 403,7 | 10 | 1 405,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 59 | 1 400,0 | 17 | 1 403,7 | 10 | 1 405,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 67 | 1 403,7 | 60 | 1 405,0 | 50 | 1 406,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 67 | 1 403,7 | 60 | 1 405,0 | 50 | 1 406,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 15:54:36 | 67 | 1 403,7 | 60 | 1 405,0 | 50 | 1 406,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 13:16:17 | 67 | 1 405,0 | 57 | 1 406,0 | 7 | 1 406,1 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 12:43:18 | 67 | 1 405,0 | 57 | 1 406,0 | 7 | 1 406,1 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 12:43:18 | 67 | 1 405,0 | 57 | 1 406,0 | 7 | 1 406,1 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 12:43:18 | 67 | 1 405,0 | 57 | 1 405,1 | 50 | 1 406,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 12:43:18 | 67 | 1 405,0 | 57 | 1 405,1 | 50 | 1 406,0 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 12:16:30 | 67 | 1 404,0 | 17 | 1 405,0 | 7 | 1 405,1 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 12:16:30 | 67 | 1 404,0 | 17 | 1 405,0 | 7 | 1 405,1 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 12:14:33 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 12:14:33 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 464,9 | 13 | 1 465,0 | 43 | 1 468,0 | 143 |
| 10.02.2016 12:08:09 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 465,0 | 30 | 1 468,0 | 130 | 1 470,0 | 134 |
| 10.02.2016 12:08:09 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 465,0 | 30 | 1 468,0 | 130 | 1 470,0 | 134 |
| 10.02.2016 12:08:08 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 465,0 | 10 | 1 467,9 | 30 | 1 468,0 | 130 |
| 10.02.2016 12:08:08 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 465,0 | 10 | 1 467,9 | 30 | 1 468,0 | 130 |
| 10.02.2016 12:04:49 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 467,9 | 20 | 1 468,0 | 120 | 1 470,0 | 124 |
| 10.02.2016 12:04:49 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 467,9 | 20 | 1 468,0 | 120 | 1 470,0 | 124 |
| 10.02.2016 12:04:49 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 466,2 | 20 | 1 468,0 | 120 | 1 470,0 | 124 |
| 10.02.2016 11:46:42 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 466,2 | 20 | 1 466,3 | 33 | 1 468,0 | 133 |
| 10.02.2016 11:08:11 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 466,2 | 20 | 1 466,3 | 33 | 1 468,0 | 133 |
| 10.02.2016 09:52:13 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 466,2 | 20 | 1 466,3 | 33 | 1 468,0 | 133 |
| 10.02.2016 09:52:13 | 67 | 1 403,7 | 60 | 1 404,0 | 10 | 1 404,1 | 1 466,2 | 20 | 1 466,3 | 33 | 1 468,0 | 133 |