RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2016 16:03:43 | 42 | 1 404,7 | 25 | 1 435,0 | 5 | 1 450,0 | 1 480,0 | 28 | 1 499,9 | 32 | 1 500,0 | 57 |
| 04.02.2016 16:03:43 | 42 | 1 404,7 | 25 | 1 435,0 | 5 | 1 450,0 | 1 480,0 | 28 | 1 499,9 | 32 | 1 500,0 | 57 |
| 04.02.2016 16:03:43 | 42 | 1 404,7 | 25 | 1 404,8 | 5 | 1 450,0 | 1 480,0 | 28 | 1 499,9 | 32 | 1 500,0 | 57 |
| 04.02.2016 16:03:43 | 42 | 1 404,7 | 25 | 1 404,8 | 5 | 1 450,0 | 1 480,0 | 28 | 1 499,9 | 32 | 1 500,0 | 57 |
| 04.02.2016 15:20:20 | 137 | 1 404,0 | 37 | 1 404,7 | 20 | 1 404,8 | 1 480,0 | 28 | 1 499,9 | 32 | 1 500,0 | 57 |
| 04.02.2016 15:20:20 | 137 | 1 404,0 | 37 | 1 404,7 | 20 | 1 404,8 | 1 480,0 | 28 | 1 499,9 | 32 | 1 500,0 | 57 |
| 04.02.2016 15:12:53 | 137 | 1 404,0 | 37 | 1 404,7 | 20 | 1 404,8 | 1 499,9 | 4 | 1 500,0 | 29 | 1 599,0 | 48 |
| 04.02.2016 15:10:58 | 137 | 1 404,0 | 37 | 1 404,7 | 20 | 1 404,8 | 1 499,9 | 4 | 1 500,0 | 29 | 1 599,0 | 43 |
| 04.02.2016 15:10:58 | 137 | 1 404,0 | 37 | 1 404,7 | 20 | 1 404,8 | 1 499,9 | 4 | 1 500,0 | 29 | 1 599,0 | 43 |
| 04.02.2016 15:07:39 | 137 | 1 404,0 | 37 | 1 404,7 | 20 | 1 404,8 | 1 500,0 | 25 | 1 599,0 | 39 | 1 600,0 | 46 |
| 04.02.2016 15:07:39 | 137 | 1 404,0 | 37 | 1 404,7 | 20 | 1 404,8 | 1 500,0 | 25 | 1 599,0 | 39 | 1 600,0 | 46 |
| 04.02.2016 15:07:20 | 137 | 1 404,0 | 37 | 1 404,7 | 20 | 1 404,8 | 1 499,9 | 9 | 1 500,0 | 34 | 1 599,0 | 48 |
| 04.02.2016 15:07:20 | 137 | 1 404,0 | 37 | 1 404,7 | 20 | 1 404,8 | 1 499,9 | 9 | 1 500,0 | 34 | 1 599,0 | 48 |
| 04.02.2016 15:06:35 | 145 | 1 400,0 | 120 | 1 404,0 | 20 | 1 404,1 | 1 499,9 | 9 | 1 500,0 | 34 | 1 599,0 | 48 |
| 04.02.2016 14:40:52 | 137 | 1 403,7 | 120 | 1 404,0 | 20 | 1 404,1 | 1 499,9 | 9 | 1 500,0 | 34 | 1 599,0 | 48 |
| 04.02.2016 14:39:55 | 137 | 1 403,7 | 120 | 1 404,0 | 20 | 1 404,1 | 1 499,9 | 9 | 1 500,0 | 34 | 1 600,0 | 41 |
| 04.02.2016 14:39:07 | 137 | 1 403,7 | 120 | 1 404,0 | 20 | 1 404,1 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:39:07 | 137 | 1 403,7 | 120 | 1 404,0 | 20 | 1 404,1 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:39:07 | 137 | 1 403,7 | 120 | 1 403,8 | 100 | 1 404,0 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:39:07 | 137 | 1 403,7 | 120 | 1 403,8 | 100 | 1 404,0 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:37:19 | 62 | 1 400,0 | 37 | 1 403,7 | 20 | 1 403,8 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:37:19 | 62 | 1 400,0 | 37 | 1 403,7 | 20 | 1 403,8 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:36:44 | 65 | 1 393,9 | 45 | 1 400,0 | 20 | 1 400,1 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:36:44 | 65 | 1 393,9 | 45 | 1 400,0 | 20 | 1 400,1 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:36:44 | 65 | 1 393,9 | 45 | 1 394,0 | 25 | 1 400,0 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:36:44 | 65 | 1 393,9 | 45 | 1 394,0 | 25 | 1 400,0 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:35:03 | 50 | 1 390,0 | 40 | 1 393,9 | 20 | 1 394,0 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:35:03 | 50 | 1 390,0 | 40 | 1 393,9 | 20 | 1 394,0 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:34:33 | 35 | 1 384,0 | 30 | 1 390,0 | 20 | 1 390,1 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:34:33 | 35 | 1 384,0 | 30 | 1 390,0 | 20 | 1 390,1 | 1 499,9 | 9 | 1 500,0 | 34 | 1 700,0 | 84 |
| 04.02.2016 14:34:25 | 35 | 1 384,0 | 30 | 1 390,0 | 20 | 1 390,1 | 1 500,0 | 25 | 1 700,0 | 75 | 0,0 | 0 |
| 04.02.2016 14:34:25 | 35 | 1 384,0 | 30 | 1 390,0 | 20 | 1 390,1 | 1 500,0 | 25 | 1 700,0 | 75 | 0,0 | 0 |
| 04.02.2016 14:34:25 | 35 | 1 384,0 | 30 | 1 390,0 | 20 | 1 393,9 | 1 500,0 | 25 | 1 700,0 | 75 | 0,0 | 0 |
| 04.02.2016 14:34:25 | 35 | 1 384,0 | 30 | 1 390,0 | 20 | 1 393,9 | 1 500,0 | 25 | 1 700,0 | 75 | 0,0 | 0 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 500,0 | 25 | 1 700,0 | 75 | 0,0 | 0 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 500,0 | 25 | 1 700,0 | 75 | 0,0 | 0 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 500,0 | 25 | 1 700,0 | 75 | 0,0 | 0 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 500,0 | 114 | 1 700,0 | 164 | 0,0 | 0 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 500,0 | 114 | 1 700,0 | 164 | 0,0 | 0 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 500,0 | 114 | 1 700,0 | 164 | 0,0 | 0 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 495,0 | 5 | 1 500,0 | 119 | 1 700,0 | 169 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 495,0 | 5 | 1 500,0 | 119 | 1 700,0 | 169 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 495,0 | 5 | 1 500,0 | 119 | 1 700,0 | 169 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 466,0 | 25 | 1 495,0 | 30 | 1 500,0 | 144 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 466,0 | 25 | 1 495,0 | 30 | 1 500,0 | 144 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 466,0 | 25 | 1 495,0 | 30 | 1 500,0 | 144 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 465,0 | 6 | 1 466,0 | 31 | 1 495,0 | 36 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 465,0 | 6 | 1 466,0 | 31 | 1 495,0 | 36 |
| 04.02.2016 14:30:50 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 465,0 | 6 | 1 466,0 | 31 | 1 495,0 | 36 |
| 04.02.2016 14:12:57 | 44 | 1 390,0 | 34 | 1 393,9 | 14 | 1 394,0 | 1 464,9 | 10 | 1 465,0 | 16 | 1 466,0 | 41 |