RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2016 16:58:11 | 31 | 1 387,0 | 26 | 1 387,1 | 6 | 1 410,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:58:11 | 31 | 1 387,0 | 26 | 1 387,1 | 6 | 1 410,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:58:11 | 31 | 1 386,1 | 11 | 1 387,0 | 6 | 1 410,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:58:11 | 31 | 1 386,1 | 11 | 1 387,0 | 6 | 1 410,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:52:37 | 75 | 1 386,0 | 25 | 1 386,1 | 5 | 1 387,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:52:37 | 75 | 1 386,0 | 25 | 1 386,1 | 5 | 1 387,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:52:37 | 75 | 1 386,0 | 25 | 1 387,0 | 20 | 1 387,1 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:52:37 | 75 | 1 386,0 | 25 | 1 387,0 | 20 | 1 387,1 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:50:43 | 33 | 1 387,0 | 28 | 1 387,1 | 8 | 1 400,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:50:43 | 33 | 1 387,0 | 28 | 1 387,1 | 8 | 1 400,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:50:43 | 33 | 1 386,1 | 13 | 1 387,0 | 8 | 1 400,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:50:43 | 33 | 1 386,1 | 13 | 1 387,0 | 8 | 1 400,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:38:53 | 75 | 1 386,0 | 25 | 1 386,1 | 5 | 1 387,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:29:25 | 75 | 1 386,0 | 25 | 1 386,1 | 5 | 1 387,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:29:25 | 75 | 1 386,0 | 25 | 1 386,1 | 5 | 1 387,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:07:52 | 110 | 1 385,0 | 70 | 1 386,0 | 20 | 1 386,1 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:07:52 | 110 | 1 385,0 | 70 | 1 386,0 | 20 | 1 386,1 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 16:06:52 | 95 | 1 382,0 | 90 | 1 385,0 | 50 | 1 386,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 15:57:57 | 95 | 1 382,0 | 90 | 1 385,0 | 50 | 1 386,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 15:57:57 | 95 | 1 382,0 | 90 | 1 385,0 | 50 | 1 386,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 15:49:42 | 60 | 1 380,0 | 45 | 1 382,0 | 40 | 1 385,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 15:49:42 | 60 | 1 380,0 | 45 | 1 382,0 | 40 | 1 385,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 15:40:47 | 40 | 1 373,3 | 20 | 1 380,0 | 5 | 1 382,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 15:40:47 | 40 | 1 373,3 | 20 | 1 380,0 | 5 | 1 382,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 15:16:08 | 40 | 1 373,0 | 35 | 1 373,3 | 15 | 1 380,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 15:16:08 | 40 | 1 373,0 | 35 | 1 373,3 | 15 | 1 380,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 15:16:08 | 40 | 1 372,1 | 20 | 1 373,0 | 15 | 1 380,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 15:16:08 | 40 | 1 372,1 | 20 | 1 373,0 | 15 | 1 380,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 15:08:09 | 75 | 1 372,0 | 25 | 1 372,1 | 5 | 1 373,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 15:08:09 | 75 | 1 372,0 | 25 | 1 372,1 | 5 | 1 373,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 14:33:17 | 56 | 1 370,0 | 55 | 1 372,0 | 5 | 1 373,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 14:33:17 | 56 | 1 370,0 | 55 | 1 372,0 | 5 | 1 373,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 14:31:48 | 63 | 1 369,9 | 51 | 1 370,0 | 50 | 1 372,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 14:31:48 | 63 | 1 369,9 | 51 | 1 370,0 | 50 | 1 372,0 | 1 464,9 | 10 | 1 465,0 | 24 | 1 466,0 | 49 |
| 03.02.2016 14:31:48 | 63 | 1 369,9 | 51 | 1 370,0 | 50 | 1 372,0 | 1 465,0 | 14 | 1 465,9 | 24 | 1 466,0 | 49 |
| 03.02.2016 14:31:48 | 63 | 1 369,9 | 51 | 1 370,0 | 50 | 1 372,0 | 1 465,0 | 14 | 1 465,9 | 24 | 1 466,0 | 49 |
| 03.02.2016 14:30:16 | 63 | 1 369,9 | 51 | 1 370,0 | 50 | 1 372,0 | 1 465,9 | 10 | 1 466,0 | 35 | 1 470,0 | 93 |
| 03.02.2016 14:30:16 | 63 | 1 369,9 | 51 | 1 370,0 | 50 | 1 372,0 | 1 465,9 | 10 | 1 466,0 | 35 | 1 470,0 | 93 |
| 03.02.2016 14:30:16 | 63 | 1 363,1 | 51 | 1 370,0 | 50 | 1 372,0 | 1 465,9 | 10 | 1 466,0 | 35 | 1 470,0 | 93 |
| 03.02.2016 14:30:16 | 63 | 1 363,1 | 51 | 1 370,0 | 50 | 1 372,0 | 1 465,9 | 10 | 1 466,0 | 35 | 1 470,0 | 93 |
| 03.02.2016 14:24:39 | 18 | 1 363,0 | 13 | 1 363,1 | 1 | 1 370,0 | 1 465,9 | 10 | 1 466,0 | 35 | 1 470,0 | 93 |
| 03.02.2016 14:24:39 | 18 | 1 363,0 | 13 | 1 363,1 | 1 | 1 370,0 | 1 465,9 | 10 | 1 466,0 | 35 | 1 470,0 | 93 |
| 03.02.2016 14:23:12 | 18 | 1 363,0 | 13 | 1 363,1 | 1 | 1 370,0 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |
| 03.02.2016 14:23:12 | 18 | 1 363,0 | 13 | 1 363,1 | 1 | 1 370,0 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |
| 03.02.2016 14:23:12 | 18 | 1 363,0 | 13 | 1 369,9 | 1 | 1 370,0 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |
| 03.02.2016 14:23:12 | 18 | 1 363,0 | 13 | 1 369,9 | 1 | 1 370,0 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |
| 03.02.2016 14:23:12 | 18 | 1 363,0 | 13 | 1 369,9 | 1 | 1 370,0 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |
| 03.02.2016 14:23:12 | 22 | 1 363,0 | 17 | 1 369,9 | 5 | 1 370,0 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |
| 03.02.2016 14:23:12 | 22 | 1 363,0 | 17 | 1 369,9 | 5 | 1 370,0 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |
| 03.02.2016 14:23:12 | 22 | 1 363,0 | 17 | 1 369,9 | 5 | 1 370,0 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |