RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2016 16:49:36 | 95 | 1 438,0 | 45 | 1 439,3 | 35 | 1 439,4 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |
| 02.02.2016 16:49:36 | 95 | 1 438,0 | 45 | 1 439,3 | 35 | 1 439,4 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |
| 02.02.2016 16:22:27 | 70 | 1 437,0 | 60 | 1 438,0 | 10 | 1 438,1 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |
| 02.02.2016 16:22:27 | 70 | 1 437,0 | 60 | 1 438,0 | 10 | 1 438,1 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |
| 02.02.2016 16:22:27 | 70 | 1 437,0 | 60 | 1 438,0 | 10 | 1 438,1 | 1 466,0 | 25 | 1 470,0 | 83 | 1 495,0 | 88 |
| 02.02.2016 16:22:27 | 70 | 1 437,0 | 60 | 1 438,0 | 10 | 1 438,1 | 1 466,0 | 40 | 1 470,0 | 98 | 1 495,0 | 103 |
| 02.02.2016 16:22:27 | 70 | 1 437,0 | 60 | 1 438,0 | 10 | 1 438,1 | 1 466,0 | 40 | 1 470,0 | 98 | 1 495,0 | 103 |
| 02.02.2016 16:22:27 | 70 | 1 437,0 | 60 | 1 438,0 | 10 | 1 438,1 | 1 466,0 | 40 | 1 470,0 | 98 | 1 495,0 | 103 |
| 02.02.2016 15:08:35 | 70 | 1 437,0 | 60 | 1 438,0 | 10 | 1 438,1 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 15:08:35 | 70 | 1 437,0 | 60 | 1 438,0 | 10 | 1 438,1 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 15:08:35 | 70 | 1 437,0 | 60 | 1 437,1 | 50 | 1 438,0 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 15:08:35 | 70 | 1 437,0 | 60 | 1 437,1 | 50 | 1 438,0 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 15:07:00 | 31 | 1 435,0 | 20 | 1 437,0 | 10 | 1 437,1 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 12:25:37 | 70 | 1 436,0 | 20 | 1 437,0 | 10 | 1 437,1 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 12:25:37 | 70 | 1 436,0 | 20 | 1 437,0 | 10 | 1 437,1 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 09:37:19 | 71 | 1 435,0 | 60 | 1 436,0 | 10 | 1 437,0 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 09:37:19 | 71 | 1 435,0 | 60 | 1 436,0 | 10 | 1 437,0 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 09:37:00 | 97 | 1 430,0 | 61 | 1 435,0 | 50 | 1 436,0 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 09:24:32 | 107 | 1 430,0 | 71 | 1 435,0 | 50 | 1 436,0 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 09:24:32 | 107 | 1 430,0 | 71 | 1 435,0 | 50 | 1 436,0 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 09:23:07 | 58 | 1 420,0 | 57 | 1 430,0 | 21 | 1 435,0 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 09:23:07 | 58 | 1 420,0 | 57 | 1 430,0 | 21 | 1 435,0 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 09:23:07 | 58 | 1 420,0 | 57 | 1 430,0 | 21 | 1 435,0 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 09:17:37 | 100 | 1 430,0 | 64 | 1 435,0 | 43 | 1 460,0 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 09:17:37 | 100 | 1 430,0 | 64 | 1 435,0 | 43 | 1 460,0 | 1 465,0 | 10 | 1 466,0 | 50 | 1 470,0 | 108 |
| 02.02.2016 09:08:36 | 100 | 1 430,0 | 64 | 1 435,0 | 43 | 1 460,0 | 1 466,0 | 40 | 1 470,0 | 98 | 1 495,0 | 103 |
| 02.02.2016 09:08:36 | 100 | 1 430,0 | 64 | 1 435,0 | 43 | 1 460,0 | 1 466,0 | 40 | 1 470,0 | 98 | 1 495,0 | 103 |
| 02.02.2016 09:08:36 | 100 | 1 430,0 | 64 | 1 435,0 | 43 | 1 460,0 | 1 466,0 | 40 | 1 470,0 | 98 | 1 495,0 | 103 |
| 02.02.2016 09:07:24 | 101 | 1 430,0 | 65 | 1 435,0 | 44 | 1 460,0 | 1 466,0 | 40 | 1 470,0 | 98 | 1 495,0 | 103 |
| 02.02.2016 09:07:24 | 101 | 1 430,0 | 65 | 1 435,0 | 44 | 1 460,0 | 1 466,0 | 40 | 1 470,0 | 98 | 1 495,0 | 103 |
| 02.02.2016 09:00:11 | 101 | 1 430,0 | 65 | 1 435,0 | 44 | 1 460,0 | 1 463,1 | 1 | 1 466,0 | 41 | 1 470,0 | 99 |
| 01.02.2016 17:05:16 | 142 | 1 430,0 | 106 | 1 431,0 | 31 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:46:08 | 142 | 1 430,0 | 106 | 1 431,0 | 31 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:46:08 | 142 | 1 430,0 | 106 | 1 431,0 | 31 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:45:41 | 152 | 1 430,0 | 116 | 1 431,0 | 41 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:45:41 | 152 | 1 430,0 | 116 | 1 431,0 | 41 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:43:52 | 142 | 1 430,0 | 106 | 1 431,0 | 31 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:43:52 | 142 | 1 430,0 | 106 | 1 431,0 | 31 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:33:16 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:33:16 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:33:16 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,8 | 57 | 1 459,9 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:33:16 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,8 | 57 | 1 459,9 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:32:24 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,9 | 7 | 1 460,0 | 31 | 1 463,1 | 32 |
| 01.02.2016 16:08:22 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,9 | 7 | 1 460,0 | 31 | 1 463,1 | 32 |
| 01.02.2016 15:56:38 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,9 | 7 | 1 460,0 | 31 | 1 463,1 | 32 |
| 01.02.2016 15:56:38 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,9 | 7 | 1 460,0 | 31 | 1 463,1 | 32 |
| 01.02.2016 15:30:16 | 127 | 1 430,0 | 91 | 1 431,0 | 16 | 1 435,0 | 1 459,9 | 7 | 1 460,0 | 31 | 1 463,1 | 32 |
| 01.02.2016 15:30:16 | 127 | 1 430,0 | 91 | 1 431,0 | 16 | 1 435,0 | 1 459,9 | 7 | 1 460,0 | 31 | 1 463,1 | 32 |
| 01.02.2016 15:27:31 | 127 | 1 430,0 | 91 | 1 431,0 | 16 | 1 435,0 | 1 464,5 | 1 | 1 464,6 | 8 | 1 464,7 | 65 |
| 01.02.2016 14:20:36 | 127 | 1 430,0 | 91 | 1 431,0 | 16 | 1 435,0 | 1 464,5 | 1 | 1 464,6 | 8 | 1 464,7 | 65 |