RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:46:08 | 142 | 1 430,0 | 106 | 1 431,0 | 31 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:46:08 | 142 | 1 430,0 | 106 | 1 431,0 | 31 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:45:41 | 152 | 1 430,0 | 116 | 1 431,0 | 41 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:45:41 | 152 | 1 430,0 | 116 | 1 431,0 | 41 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:43:52 | 142 | 1 430,0 | 106 | 1 431,0 | 31 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:43:52 | 142 | 1 430,0 | 106 | 1 431,0 | 31 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:33:16 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:33:16 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:33:16 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,8 | 57 | 1 459,9 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:33:16 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,8 | 57 | 1 459,9 | 64 | 1 460,0 | 88 |
| 01.02.2016 16:32:24 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,9 | 7 | 1 460,0 | 31 | 1 463,1 | 32 |
| 01.02.2016 16:08:22 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,9 | 7 | 1 460,0 | 31 | 1 463,1 | 32 |
| 01.02.2016 15:56:38 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,9 | 7 | 1 460,0 | 31 | 1 463,1 | 32 |
| 01.02.2016 15:56:38 | 132 | 1 430,0 | 96 | 1 431,0 | 21 | 1 435,0 | 1 459,9 | 7 | 1 460,0 | 31 | 1 463,1 | 32 |
| 01.02.2016 15:30:16 | 127 | 1 430,0 | 91 | 1 431,0 | 16 | 1 435,0 | 1 459,9 | 7 | 1 460,0 | 31 | 1 463,1 | 32 |
| 01.02.2016 15:30:16 | 127 | 1 430,0 | 91 | 1 431,0 | 16 | 1 435,0 | 1 459,9 | 7 | 1 460,0 | 31 | 1 463,1 | 32 |
| 01.02.2016 15:27:31 | 127 | 1 430,0 | 91 | 1 431,0 | 16 | 1 435,0 | 1 464,5 | 1 | 1 464,6 | 8 | 1 464,7 | 65 |
| 01.02.2016 14:20:36 | 127 | 1 430,0 | 91 | 1 431,0 | 16 | 1 435,0 | 1 464,5 | 1 | 1 464,6 | 8 | 1 464,7 | 65 |
| 01.02.2016 14:20:36 | 127 | 1 430,0 | 91 | 1 431,0 | 16 | 1 435,0 | 1 464,5 | 1 | 1 464,6 | 8 | 1 464,7 | 65 |
| 01.02.2016 14:20:36 | 127 | 1 430,0 | 91 | 1 431,0 | 16 | 1 435,0 | 1 464,5 | 1 | 1 464,6 | 8 | 1 464,7 | 65 |
| 01.02.2016 13:12:12 | 131 | 1 430,0 | 95 | 1 431,0 | 20 | 1 435,0 | 1 464,5 | 1 | 1 464,6 | 8 | 1 464,7 | 65 |
| 01.02.2016 13:12:12 | 131 | 1 430,0 | 95 | 1 431,0 | 20 | 1 435,0 | 1 464,5 | 1 | 1 464,6 | 8 | 1 464,7 | 65 |
| 01.02.2016 13:12:12 | 131 | 1 430,0 | 95 | 1 431,0 | 20 | 1 435,0 | 1 464,7 | 57 | 1 464,8 | 58 | 1 464,9 | 65 |
| 01.02.2016 13:12:12 | 131 | 1 430,0 | 95 | 1 431,0 | 20 | 1 435,0 | 1 464,7 | 57 | 1 464,8 | 58 | 1 464,9 | 65 |
| 01.02.2016 12:26:58 | 131 | 1 430,0 | 95 | 1 431,0 | 20 | 1 435,0 | 1 464,8 | 1 | 1 464,9 | 8 | 1 465,0 | 28 |
| 01.02.2016 12:26:25 | 96 | 1 420,0 | 95 | 1 431,0 | 20 | 1 435,0 | 1 464,8 | 1 | 1 464,9 | 8 | 1 465,0 | 28 |
| 01.02.2016 10:23:05 | 96 | 1 420,0 | 95 | 1 431,0 | 20 | 1 435,0 | 1 464,8 | 1 | 1 464,9 | 8 | 1 465,0 | 28 |
| 01.02.2016 10:23:05 | 96 | 1 420,0 | 95 | 1 431,0 | 20 | 1 435,0 | 1 464,8 | 1 | 1 464,9 | 8 | 1 465,0 | 28 |
| 01.02.2016 10:23:05 | 95 | 1 431,0 | 20 | 1 431,1 | 10 | 1 435,0 | 1 464,8 | 1 | 1 464,9 | 8 | 1 465,0 | 28 |
| 01.02.2016 10:23:05 | 95 | 1 431,0 | 20 | 1 431,1 | 10 | 1 435,0 | 1 464,8 | 1 | 1 464,9 | 8 | 1 465,0 | 28 |
| 01.02.2016 09:00:09 | 86 | 1 420,0 | 85 | 1 431,0 | 10 | 1 431,1 | 1 464,8 | 1 | 1 464,9 | 8 | 1 465,0 | 28 |
| 29.01.2016 17:20:29 | 90 | 1 370,0 | 85 | 1 370,1 | 75 | 1 431,0 | 1 465,9 | 7 | 1 466,0 | 47 | 1 495,0 | 52 |
| 29.01.2016 17:20:29 | 90 | 1 370,0 | 85 | 1 370,1 | 75 | 1 431,0 | 1 465,9 | 7 | 1 466,0 | 47 | 1 495,0 | 52 |
| 29.01.2016 17:05:15 | 52 | 1 432,0 | 47 | 1 432,1 | 10 | 1 432,2 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 84 |
| 29.01.2016 16:47:48 | 52 | 1 432,0 | 47 | 1 432,1 | 10 | 1 432,2 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 84 |
| 29.01.2016 16:47:48 | 52 | 1 432,0 | 47 | 1 432,1 | 10 | 1 432,2 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 84 |
| 29.01.2016 16:47:16 | 90 | 1 431,0 | 15 | 1 432,0 | 10 | 1 432,1 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 84 |
| 29.01.2016 16:47:16 | 90 | 1 431,0 | 15 | 1 432,0 | 10 | 1 432,1 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 84 |
| 29.01.2016 16:47:16 | 90 | 1 431,0 | 15 | 1 432,0 | 10 | 1 433,2 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 84 |
| 29.01.2016 16:46:35 | 52 | 1 432,0 | 47 | 1 433,1 | 10 | 1 433,2 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 84 |
| 29.01.2016 16:46:35 | 52 | 1 432,0 | 47 | 1 433,1 | 10 | 1 433,2 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 84 |
| 29.01.2016 16:45:40 | 90 | 1 431,0 | 15 | 1 432,0 | 10 | 1 432,1 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 84 |
| 29.01.2016 16:34:23 | 52 | 1 431,9 | 15 | 1 432,0 | 10 | 1 432,1 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 84 |
| 29.01.2016 16:34:23 | 52 | 1 431,9 | 15 | 1 432,0 | 10 | 1 432,1 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 84 |
| 29.01.2016 16:34:23 | 52 | 1 431,9 | 15 | 1 432,0 | 10 | 1 432,1 | 1 459,7 | 7 | 1 459,8 | 64 | 1 460,0 | 84 |
| 29.01.2016 16:29:30 | 52 | 1 431,9 | 15 | 1 432,0 | 10 | 1 432,1 | 1 459,7 | 10 | 1 459,8 | 67 | 1 460,0 | 87 |
| 29.01.2016 16:29:30 | 52 | 1 431,9 | 15 | 1 432,0 | 10 | 1 432,1 | 1 459,7 | 10 | 1 459,8 | 67 | 1 460,0 | 87 |
| 29.01.2016 16:29:30 | 127 | 1 431,0 | 52 | 1 431,9 | 15 | 1 432,0 | 1 459,7 | 10 | 1 459,8 | 67 | 1 460,0 | 87 |
| 29.01.2016 16:29:30 | 127 | 1 431,0 | 52 | 1 431,9 | 15 | 1 432,0 | 1 459,7 | 10 | 1 459,8 | 67 | 1 460,0 | 87 |
| 29.01.2016 15:52:13 | 122 | 1 431,0 | 47 | 1 431,9 | 10 | 1 432,0 | 1 459,7 | 10 | 1 459,8 | 67 | 1 460,0 | 87 |