RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2016 12:43:02 | 35 | 1 433,3 | 25 | 1 433,5 | 20 | 1 433,6 | 1 465,9 | 2 | 1 466,0 | 42 | 1 481,0 | 47 |
| 26.01.2016 12:43:02 | 35 | 1 433,3 | 25 | 1 433,5 | 20 | 1 433,6 | 1 465,9 | 2 | 1 466,0 | 42 | 1 481,0 | 47 |
| 26.01.2016 12:43:02 | 35 | 1 433,3 | 25 | 1 433,5 | 20 | 1 435,0 | 1 465,9 | 2 | 1 466,0 | 42 | 1 481,0 | 47 |
| 26.01.2016 12:43:02 | 35 | 1 433,3 | 25 | 1 433,5 | 20 | 1 435,0 | 1 465,9 | 2 | 1 466,0 | 42 | 1 481,0 | 47 |
| 26.01.2016 11:59:30 | 45 | 1 433,3 | 35 | 1 433,5 | 30 | 1 435,0 | 1 465,9 | 2 | 1 466,0 | 42 | 1 481,0 | 47 |
| 26.01.2016 11:59:30 | 45 | 1 433,3 | 35 | 1 433,5 | 30 | 1 435,0 | 1 465,9 | 2 | 1 466,0 | 42 | 1 481,0 | 47 |
| 26.01.2016 11:59:30 | 35 | 1 433,5 | 30 | 1 433,6 | 10 | 1 435,0 | 1 465,9 | 2 | 1 466,0 | 42 | 1 481,0 | 47 |
| 26.01.2016 11:59:30 | 35 | 1 433,5 | 30 | 1 433,6 | 10 | 1 435,0 | 1 465,9 | 2 | 1 466,0 | 42 | 1 481,0 | 47 |
| 26.01.2016 10:44:41 | 35 | 1 433,3 | 25 | 1 433,5 | 20 | 1 433,6 | 1 465,9 | 2 | 1 466,0 | 42 | 1 481,0 | 47 |
| 26.01.2016 10:44:41 | 35 | 1 433,3 | 25 | 1 433,5 | 20 | 1 433,6 | 1 465,9 | 2 | 1 466,0 | 42 | 1 481,0 | 47 |
| 26.01.2016 09:57:19 | 35 | 1 433,3 | 25 | 1 433,5 | 20 | 1 433,6 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 26.01.2016 09:57:19 | 35 | 1 433,3 | 25 | 1 433,5 | 20 | 1 433,6 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 26.01.2016 09:57:19 | 35 | 1 433,3 | 25 | 1 433,4 | 5 | 1 433,5 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 26.01.2016 09:57:19 | 35 | 1 433,3 | 25 | 1 433,4 | 5 | 1 433,5 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 26.01.2016 09:00:12 | 126 | 1 430,0 | 30 | 1 433,3 | 20 | 1 433,4 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 25.01.2016 17:20:16 | 126 | 1 430,0 | 30 | 1 433,3 | 20 | 1 433,4 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 25.01.2016 17:20:16 | 126 | 1 430,0 | 30 | 1 433,3 | 20 | 1 433,4 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 25.01.2016 17:05:29 | 35 | 1 435,0 | 15 | 1 450,0 | 5 | 1 455,0 | 1 460,0 | 5 | 1 466,0 | 45 | 1 481,0 | 50 |
| 25.01.2016 15:27:36 | 35 | 1 435,0 | 15 | 1 450,0 | 5 | 1 455,0 | 1 460,0 | 5 | 1 466,0 | 45 | 1 481,0 | 50 |
| 25.01.2016 15:25:43 | 35 | 1 435,0 | 15 | 1 450,0 | 5 | 1 455,0 | 1 460,0 | 5 | 1 466,0 | 45 | 1 481,0 | 50 |
| 25.01.2016 15:25:43 | 35 | 1 435,0 | 15 | 1 450,0 | 5 | 1 455,0 | 1 460,0 | 5 | 1 466,0 | 45 | 1 481,0 | 50 |
| 25.01.2016 15:25:43 | 35 | 1 435,0 | 15 | 1 450,0 | 5 | 1 455,0 | 1 460,0 | 5 | 1 466,0 | 45 | 1 481,0 | 50 |
| 25.01.2016 15:19:28 | 35 | 1 435,0 | 15 | 1 450,0 | 5 | 1 455,0 | 1 460,0 | 7 | 1 466,0 | 47 | 1 481,0 | 52 |
| 25.01.2016 15:19:28 | 35 | 1 435,0 | 15 | 1 450,0 | 5 | 1 455,0 | 1 460,0 | 7 | 1 466,0 | 47 | 1 481,0 | 52 |
| 25.01.2016 15:19:28 | 35 | 1 435,0 | 15 | 1 450,0 | 5 | 1 455,0 | 1 460,0 | 7 | 1 466,0 | 47 | 1 481,0 | 52 |
| 25.01.2016 14:37:10 | 35 | 1 435,0 | 15 | 1 450,0 | 5 | 1 455,0 | 1 460,0 | 13 | 1 466,0 | 53 | 1 481,0 | 58 |
| 25.01.2016 14:37:10 | 35 | 1 435,0 | 15 | 1 450,0 | 5 | 1 455,0 | 1 460,0 | 13 | 1 466,0 | 53 | 1 481,0 | 58 |
| 25.01.2016 13:03:47 | 40 | 1 433,3 | 30 | 1 435,0 | 10 | 1 450,0 | 1 460,0 | 13 | 1 466,0 | 53 | 1 481,0 | 58 |
| 25.01.2016 13:03:47 | 40 | 1 433,3 | 30 | 1 435,0 | 10 | 1 450,0 | 1 460,0 | 13 | 1 466,0 | 53 | 1 481,0 | 58 |
| 25.01.2016 13:03:47 | 40 | 1 433,3 | 30 | 1 435,0 | 10 | 1 450,0 | 1 460,0 | 13 | 1 466,0 | 53 | 1 481,0 | 58 |
| 25.01.2016 12:14:55 | 40 | 1 433,3 | 30 | 1 435,0 | 10 | 1 450,0 | 1 460,0 | 15 | 1 466,0 | 55 | 1 481,0 | 60 |
| 25.01.2016 12:14:55 | 40 | 1 433,3 | 30 | 1 435,0 | 10 | 1 450,0 | 1 460,0 | 15 | 1 466,0 | 55 | 1 481,0 | 60 |
| 25.01.2016 12:07:46 | 40 | 1 433,3 | 30 | 1 435,0 | 10 | 1 450,0 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 25.01.2016 12:07:46 | 40 | 1 433,3 | 30 | 1 435,0 | 10 | 1 450,0 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 25.01.2016 12:07:46 | 40 | 1 433,3 | 30 | 1 435,0 | 10 | 1 450,0 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 25.01.2016 12:07:02 | 63 | 1 433,3 | 53 | 1 435,0 | 33 | 1 450,0 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 25.01.2016 12:07:02 | 63 | 1 433,3 | 53 | 1 435,0 | 33 | 1 450,0 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 25.01.2016 11:53:51 | 63 | 1 433,3 | 53 | 1 435,0 | 33 | 1 450,0 | 1 460,0 | 23 | 1 466,0 | 63 | 1 481,0 | 68 |
| 25.01.2016 11:05:20 | 63 | 1 433,3 | 53 | 1 435,0 | 33 | 1 450,0 | 1 460,0 | 23 | 1 466,0 | 63 | 1 481,0 | 68 |
| 25.01.2016 11:02:03 | 153 | 1 433,4 | 53 | 1 435,0 | 33 | 1 450,0 | 1 460,0 | 23 | 1 466,0 | 63 | 1 481,0 | 68 |
| 25.01.2016 11:02:03 | 153 | 1 433,4 | 53 | 1 435,0 | 33 | 1 450,0 | 1 460,0 | 23 | 1 466,0 | 63 | 1 481,0 | 68 |
| 25.01.2016 10:54:10 | 143 | 1 433,3 | 133 | 1 433,4 | 33 | 1 450,0 | 1 460,0 | 23 | 1 466,0 | 63 | 1 481,0 | 68 |
| 25.01.2016 10:54:10 | 143 | 1 433,3 | 133 | 1 433,4 | 33 | 1 450,0 | 1 460,0 | 23 | 1 466,0 | 63 | 1 481,0 | 68 |
| 25.01.2016 10:04:23 | 143 | 1 433,3 | 133 | 1 433,4 | 33 | 1 450,0 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 25.01.2016 09:27:01 | 175 | 1 433,3 | 165 | 1 433,4 | 33 | 1 450,0 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 25.01.2016 09:26:18 | 143 | 1 433,3 | 133 | 1 433,4 | 33 | 1 450,0 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 25.01.2016 09:00:10 | 73 | 1 430,0 | 43 | 1 433,3 | 33 | 1 450,0 | 1 466,0 | 40 | 1 481,0 | 45 | 1 500,0 | 65 |
| 22.01.2016 17:20:23 | 20 | 1 370,0 | 15 | 1 370,1 | 5 | 1 400,0 | 1 466,0 | 40 | 1 481,0 | 45 | 1 510,0 | 85 |
| 22.01.2016 17:20:23 | 20 | 1 370,0 | 15 | 1 370,1 | 5 | 1 400,0 | 1 466,0 | 40 | 1 481,0 | 45 | 1 510,0 | 85 |
| 22.01.2016 17:05:14 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 455,0 | 23 | 1 460,0 | 33 | 1 462,0 | 43 |