RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2016 15:48:26 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 455,0 | 23 | 1 460,0 | 33 | 1 462,0 | 43 |
| 22.01.2016 15:48:26 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 455,0 | 23 | 1 460,0 | 33 | 1 462,0 | 43 |
| 22.01.2016 15:48:26 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 455,0 | 23 | 1 460,0 | 33 | 1 462,0 | 43 |
| 22.01.2016 15:23:07 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 455,0 | 30 | 1 460,0 | 40 | 1 462,0 | 50 |
| 22.01.2016 15:23:07 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 455,0 | 30 | 1 460,0 | 40 | 1 462,0 | 50 |
| 22.01.2016 15:21:41 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 460,0 | 10 | 1 462,0 | 20 | 1 466,0 | 60 |
| 22.01.2016 15:18:54 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 460,0 | 10 | 1 462,0 | 20 | 1 465,0 | 50 |
| 22.01.2016 15:18:54 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 460,0 | 10 | 1 462,0 | 20 | 1 465,0 | 50 |
| 22.01.2016 14:35:52 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 462,0 | 10 | 1 465,0 | 40 | 1 466,0 | 80 |
| 22.01.2016 14:35:52 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 462,0 | 10 | 1 465,0 | 40 | 1 466,0 | 80 |
| 22.01.2016 14:10:06 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 465,0 | 30 | 1 466,0 | 70 | 1 468,0 | 85 |
| 22.01.2016 14:10:06 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 465,0 | 30 | 1 466,0 | 70 | 1 468,0 | 85 |
| 22.01.2016 14:10:06 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 465,0 | 30 | 1 466,0 | 70 | 1 468,0 | 85 |
| 22.01.2016 14:07:50 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 465,0 | 40 | 1 466,0 | 80 | 1 468,0 | 95 |
| 22.01.2016 14:07:50 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 465,0 | 40 | 1 466,0 | 80 | 1 468,0 | 95 |
| 22.01.2016 14:03:48 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 466,0 | 40 | 1 468,0 | 55 | 1 469,9 | 112 |
| 22.01.2016 14:03:48 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 466,0 | 40 | 1 468,0 | 55 | 1 469,9 | 112 |
| 22.01.2016 13:21:34 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 468,0 | 15 | 1 469,9 | 72 | 1 480,0 | 92 |
| 22.01.2016 13:21:34 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 468,0 | 15 | 1 469,9 | 72 | 1 480,0 | 92 |
| 22.01.2016 13:20:25 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 469,9 | 57 | 1 480,0 | 77 | 1 481,0 | 82 |
| 22.01.2016 13:17:00 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 469,9 | 57 | 1 470,0 | 72 | 1 480,0 | 92 |
| 22.01.2016 13:17:00 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 469,9 | 57 | 1 470,0 | 72 | 1 480,0 | 92 |
| 22.01.2016 13:16:28 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 470,0 | 15 | 1 480,0 | 35 | 1 481,0 | 40 |
| 22.01.2016 13:14:08 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 470,0 | 15 | 1 479,9 | 72 | 1 480,0 | 92 |
| 22.01.2016 13:14:08 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 470,0 | 15 | 1 479,9 | 72 | 1 480,0 | 92 |
| 22.01.2016 13:07:19 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 479,9 | 57 | 1 480,0 | 77 | 1 481,0 | 82 |
| 22.01.2016 13:07:19 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 479,9 | 57 | 1 480,0 | 77 | 1 481,0 | 82 |
| 22.01.2016 13:06:31 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 480,0 | 20 | 1 481,0 | 25 | 1 500,0 | 45 |
| 22.01.2016 13:06:31 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 480,0 | 20 | 1 481,0 | 25 | 1 500,0 | 45 |
| 22.01.2016 13:06:31 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 433,3 | 1 480,0 | 20 | 1 481,0 | 25 | 1 500,0 | 45 |
| 22.01.2016 13:06:31 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 433,3 | 1 480,0 | 20 | 1 481,0 | 25 | 1 500,0 | 45 |
| 22.01.2016 13:06:12 | 108 | 1 430,0 | 88 | 1 433,3 | 78 | 1 465,0 | 1 480,0 | 20 | 1 481,0 | 25 | 1 500,0 | 45 |
| 22.01.2016 13:06:12 | 108 | 1 430,0 | 88 | 1 433,3 | 78 | 1 465,0 | 1 480,0 | 20 | 1 481,0 | 25 | 1 500,0 | 45 |
| 22.01.2016 13:06:12 | 108 | 1 430,0 | 88 | 1 430,1 | 78 | 1 465,0 | 1 480,0 | 20 | 1 481,0 | 25 | 1 500,0 | 45 |
| 22.01.2016 13:06:12 | 108 | 1 430,0 | 88 | 1 430,1 | 78 | 1 465,0 | 1 480,0 | 20 | 1 481,0 | 25 | 1 500,0 | 45 |
| 22.01.2016 13:06:12 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 480,0 | 20 | 1 481,0 | 25 | 1 500,0 | 45 |
| 22.01.2016 13:06:12 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 480,0 | 20 | 1 481,0 | 25 | 1 500,0 | 45 |
| 22.01.2016 13:06:12 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 480,0 | 20 | 1 481,0 | 25 | 1 500,0 | 45 |
| 22.01.2016 13:06:12 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 465,0 | 6 | 1 480,0 | 26 | 1 481,0 | 31 |
| 22.01.2016 13:06:12 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 465,0 | 6 | 1 480,0 | 26 | 1 481,0 | 31 |
| 22.01.2016 13:06:12 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 465,0 | 6 | 1 480,0 | 26 | 1 481,0 | 31 |
| 22.01.2016 13:06:12 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 460,0 | 6 | 1 465,0 | 12 | 1 480,0 | 32 |
| 22.01.2016 13:06:12 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 460,0 | 6 | 1 465,0 | 12 | 1 480,0 | 32 |
| 22.01.2016 13:06:12 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 460,0 | 6 | 1 465,0 | 12 | 1 480,0 | 32 |
| 22.01.2016 12:58:52 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 459,9 | 10 | 1 460,0 | 16 | 1 465,0 | 22 |
| 22.01.2016 12:58:52 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 459,9 | 10 | 1 460,0 | 16 | 1 465,0 | 22 |
| 22.01.2016 12:57:39 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 460,0 | 6 | 1 465,0 | 12 | 1 480,0 | 32 |
| 22.01.2016 12:57:39 | 50 | 1 425,0 | 30 | 1 430,0 | 10 | 1 430,1 | 1 460,0 | 6 | 1 465,0 | 12 | 1 480,0 | 32 |
| 22.01.2016 12:56:56 | 41 | 1 420,0 | 40 | 1 425,0 | 20 | 1 430,0 | 1 460,0 | 6 | 1 465,0 | 12 | 1 480,0 | 32 |
| 22.01.2016 12:56:56 | 41 | 1 420,0 | 40 | 1 425,0 | 20 | 1 430,0 | 1 460,0 | 6 | 1 465,0 | 12 | 1 480,0 | 32 |