RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2016 14:35:03 | 133 | 1 422,0 | 83 | 1 425,0 | 63 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 57 | 1 460,0 | 150 |
| 21.01.2016 14:35:03 | 133 | 1 422,0 | 83 | 1 425,0 | 63 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 57 | 1 460,0 | 150 |
| 21.01.2016 14:35:03 | 133 | 1 422,0 | 83 | 1 425,0 | 63 | 1 430,0 | 1 450,0 | 40 | 1 459,9 | 57 | 1 460,0 | 150 |
| 21.01.2016 14:35:03 | 133 | 1 422,0 | 83 | 1 425,0 | 63 | 1 430,0 | 1 450,0 | 40 | 1 459,9 | 57 | 1 460,0 | 150 |
| 21.01.2016 14:07:06 | 133 | 1 422,0 | 83 | 1 425,0 | 63 | 1 430,0 | 1 459,9 | 17 | 1 460,0 | 110 | 1 481,0 | 115 |
| 21.01.2016 11:36:25 | 133 | 1 422,0 | 83 | 1 425,0 | 63 | 1 430,0 | 1 459,9 | 17 | 1 460,0 | 110 | 1 481,0 | 115 |
| 21.01.2016 11:36:25 | 133 | 1 422,0 | 83 | 1 425,0 | 63 | 1 430,0 | 1 459,9 | 17 | 1 460,0 | 110 | 1 481,0 | 115 |
| 21.01.2016 11:36:25 | 133 | 1 422,0 | 83 | 1 422,1 | 63 | 1 430,0 | 1 459,9 | 17 | 1 460,0 | 110 | 1 481,0 | 115 |
| 21.01.2016 11:36:25 | 133 | 1 422,0 | 83 | 1 422,1 | 63 | 1 430,0 | 1 459,9 | 17 | 1 460,0 | 110 | 1 481,0 | 115 |
| 21.01.2016 09:00:13 | 71 | 1 420,0 | 70 | 1 422,0 | 20 | 1 422,1 | 1 459,9 | 17 | 1 460,0 | 110 | 1 481,0 | 115 |
| 20.01.2016 17:20:28 | 75 | 1 370,0 | 70 | 1 422,0 | 20 | 1 422,1 | 1 459,9 | 17 | 1 460,0 | 110 | 1 481,0 | 115 |
| 20.01.2016 17:20:28 | 75 | 1 370,0 | 70 | 1 422,0 | 20 | 1 422,1 | 1 459,9 | 17 | 1 460,0 | 110 | 1 481,0 | 115 |
| 20.01.2016 17:20:18 | 160 | 1 422,0 | 110 | 1 425,0 | 90 | 1 430,0 | 1 459,9 | 17 | 1 460,0 | 110 | 1 481,0 | 115 |
| 20.01.2016 17:20:18 | 160 | 1 422,0 | 110 | 1 425,0 | 90 | 1 430,0 | 1 459,9 | 17 | 1 460,0 | 110 | 1 481,0 | 115 |
| 20.01.2016 17:05:15 | 228 | 1 425,0 | 208 | 1 427,3 | 90 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 16:25:30 | 228 | 1 425,0 | 208 | 1 427,3 | 90 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 16:25:30 | 228 | 1 425,0 | 208 | 1 427,3 | 90 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 16:25:30 | 228 | 1 425,0 | 208 | 1 427,3 | 90 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 15:43:36 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 14:07:02 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 455,0 | 35 |
| 20.01.2016 14:05:40 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 14:05:40 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 14:05:39 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,3 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 14:05:39 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,3 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 14:00:35 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 440,0 | 8 | 1 449,3 | 25 | 1 450,0 | 35 |
| 20.01.2016 14:00:35 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 440,0 | 8 | 1 449,3 | 25 | 1 450,0 | 35 |
| 20.01.2016 14:00:35 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 440,0 | 8 | 1 449,9 | 25 | 1 450,0 | 35 |
| 20.01.2016 14:00:35 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 440,0 | 8 | 1 449,9 | 25 | 1 450,0 | 35 |
| 20.01.2016 13:44:35 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 13:44:35 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 13:44:35 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,3 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 13:44:35 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,3 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 13:29:30 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 445,0 | 8 | 1 449,3 | 25 | 1 450,0 | 35 |
| 20.01.2016 13:29:30 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 445,0 | 8 | 1 449,3 | 25 | 1 450,0 | 35 |
| 20.01.2016 13:29:30 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 445,0 | 8 | 1 449,9 | 25 | 1 450,0 | 35 |
| 20.01.2016 13:29:30 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 445,0 | 8 | 1 449,9 | 25 | 1 450,0 | 35 |
| 20.01.2016 11:45:58 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 11:45:31 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 11:45:31 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 11:45:31 | 236 | 1 425,0 | 216 | 1 427,3 | 98 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 11:28:13 | 238 | 1 425,0 | 218 | 1 427,3 | 100 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 11:28:13 | 238 | 1 425,0 | 218 | 1 427,3 | 100 | 1 430,0 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 10:51:25 | 188 | 1 422,0 | 138 | 1 425,0 | 118 | 1 427,3 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 10:51:25 | 188 | 1 422,0 | 138 | 1 425,0 | 118 | 1 427,3 | 1 449,9 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 10:51:24 | 188 | 1 422,0 | 138 | 1 425,0 | 118 | 1 427,3 | 1 449,3 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 10:51:24 | 188 | 1 422,0 | 138 | 1 425,0 | 118 | 1 427,3 | 1 449,3 | 17 | 1 450,0 | 27 | 1 459,0 | 37 |
| 20.01.2016 10:38:23 | 188 | 1 422,0 | 138 | 1 425,0 | 118 | 1 427,3 | 1 445,9 | 8 | 1 449,3 | 25 | 1 450,0 | 35 |
| 20.01.2016 10:38:23 | 188 | 1 422,0 | 138 | 1 425,0 | 118 | 1 427,3 | 1 445,9 | 8 | 1 449,3 | 25 | 1 450,0 | 35 |
| 20.01.2016 10:35:53 | 153 | 1 422,0 | 103 | 1 425,0 | 83 | 1 427,3 | 1 445,9 | 8 | 1 449,3 | 25 | 1 450,0 | 35 |
| 20.01.2016 09:47:17 | 188 | 1 422,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 445,9 | 8 | 1 449,3 | 25 | 1 450,0 | 35 |