RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2016 16:20:01 | 188 | 1 422,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 449,9 | 17 | 1 450,0 | 57 | 1 455,0 | 67 |
| 19.01.2016 16:01:49 | 188 | 1 422,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 449,9 | 17 | 1 450,0 | 57 | 1 455,0 | 67 |
| 19.01.2016 15:46:42 | 188 | 1 422,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 449,9 | 17 | 1 450,0 | 57 | 1 455,0 | 67 |
| 19.01.2016 15:46:42 | 188 | 1 422,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 449,9 | 17 | 1 450,0 | 57 | 1 455,0 | 67 |
| 19.01.2016 15:46:42 | 188 | 1 422,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 450,0 | 40 | 1 454,9 | 57 | 1 455,0 | 67 |
| 19.01.2016 15:46:42 | 188 | 1 422,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 450,0 | 40 | 1 454,9 | 57 | 1 455,0 | 67 |
| 19.01.2016 14:55:07 | 188 | 1 422,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,9 | 17 | 1 455,0 | 27 | 1 459,0 | 42 |
| 19.01.2016 14:25:14 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,9 | 17 | 1 455,0 | 27 | 1 459,0 | 42 |
| 19.01.2016 13:44:26 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,9 | 17 | 1 455,0 | 27 | 1 459,0 | 42 |
| 19.01.2016 13:44:26 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,9 | 17 | 1 455,0 | 27 | 1 459,0 | 42 |
| 19.01.2016 13:44:26 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,7 | 17 | 1 455,0 | 27 | 1 459,0 | 42 |
| 19.01.2016 13:43:53 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,7 | 17 | 1 454,8 | 117 | 1 455,0 | 127 |
| 19.01.2016 13:43:53 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,7 | 17 | 1 454,8 | 117 | 1 455,0 | 127 |
| 19.01.2016 13:43:53 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,8 | 100 | 1 454,9 | 117 | 1 455,0 | 127 |
| 19.01.2016 13:43:53 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,8 | 100 | 1 454,9 | 117 | 1 455,0 | 127 |
| 19.01.2016 13:41:02 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,9 | 17 | 1 455,0 | 27 | 1 459,0 | 42 |
| 19.01.2016 13:41:02 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,9 | 17 | 1 455,0 | 27 | 1 459,0 | 42 |
| 19.01.2016 13:39:43 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 13:39:43 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 13:38:24 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,9 | 7 | 1 455,0 | 17 | 1 459,0 | 32 |
| 19.01.2016 13:38:24 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,9 | 7 | 1 455,0 | 17 | 1 459,0 | 32 |
| 19.01.2016 13:38:24 | 214 | 1 420,0 | 138 | 1 425,0 | 83 | 1 427,3 | 1 454,9 | 7 | 1 455,0 | 17 | 1 459,0 | 32 |
| 19.01.2016 12:19:29 | 251 | 1 420,0 | 175 | 1 425,0 | 120 | 1 427,3 | 1 454,9 | 7 | 1 455,0 | 17 | 1 459,0 | 32 |
| 19.01.2016 12:19:29 | 251 | 1 420,0 | 175 | 1 425,0 | 120 | 1 427,3 | 1 454,9 | 7 | 1 455,0 | 17 | 1 459,0 | 32 |
| 19.01.2016 12:09:16 | 241 | 1 420,0 | 165 | 1 425,0 | 110 | 1 427,3 | 1 454,9 | 7 | 1 455,0 | 17 | 1 459,0 | 32 |
| 19.01.2016 12:09:16 | 241 | 1 420,0 | 165 | 1 425,0 | 110 | 1 427,3 | 1 454,9 | 7 | 1 455,0 | 17 | 1 459,0 | 32 |
| 19.01.2016 12:09:16 | 165 | 1 425,0 | 110 | 1 425,1 | 100 | 1 427,3 | 1 454,9 | 7 | 1 455,0 | 17 | 1 459,0 | 32 |
| 19.01.2016 12:09:16 | 165 | 1 425,0 | 110 | 1 425,1 | 100 | 1 427,3 | 1 454,9 | 7 | 1 455,0 | 17 | 1 459,0 | 32 |
| 19.01.2016 12:01:50 | 141 | 1 420,0 | 65 | 1 425,0 | 10 | 1 425,1 | 1 454,9 | 7 | 1 455,0 | 17 | 1 459,0 | 32 |
| 19.01.2016 12:01:50 | 141 | 1 420,0 | 65 | 1 425,0 | 10 | 1 425,1 | 1 454,9 | 7 | 1 455,0 | 17 | 1 459,0 | 32 |
| 19.01.2016 11:59:07 | 141 | 1 420,0 | 65 | 1 425,0 | 10 | 1 425,1 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 11:59:07 | 141 | 1 420,0 | 65 | 1 425,0 | 10 | 1 425,1 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 11:59:07 | 141 | 1 420,0 | 65 | 1 425,0 | 10 | 1 427,3 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 11:59:07 | 141 | 1 420,0 | 65 | 1 425,0 | 10 | 1 427,3 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 11:59:07 | 141 | 1 420,0 | 65 | 1 425,0 | 10 | 1 427,3 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 11:59:07 | 147 | 1 420,0 | 71 | 1 425,0 | 16 | 1 427,3 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 11:59:07 | 147 | 1 420,0 | 71 | 1 425,0 | 16 | 1 427,3 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 11:59:07 | 147 | 1 420,0 | 71 | 1 425,0 | 16 | 1 427,3 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 11:55:56 | 74 | 1 425,0 | 19 | 1 427,3 | 3 | 1 430,0 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 11:54:20 | 74 | 1 425,0 | 19 | 1 427,3 | 3 | 1 430,0 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 11:43:11 | 74 | 1 425,0 | 19 | 1 427,3 | 3 | 1 430,0 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 11:43:11 | 74 | 1 425,0 | 19 | 1 427,3 | 3 | 1 430,0 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 11:43:11 | 74 | 1 425,0 | 19 | 1 427,3 | 3 | 1 430,0 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 10:52:14 | 80 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 10:52:14 | 80 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 10:44:52 | 80 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 455,0 | 10 | 1 459,0 | 25 | 1 459,9 | 33 |
| 19.01.2016 10:43:55 | 80 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 455,0 | 10 | 1 459,0 | 25 | 1 460,0 | 124 |
| 19.01.2016 10:32:09 | 80 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 455,0 | 10 | 1 459,0 | 25 | 1 460,0 | 124 |
| 19.01.2016 10:19:33 | 80 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 455,0 | 10 | 1 460,0 | 109 | 1 465,0 | 149 |
| 19.01.2016 09:43:26 | 80 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 455,0 | 10 | 1 460,0 | 103 | 1 465,0 | 143 |