RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2016 16:49:44 | 95 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 453,0 | 10 | 1 453,9 | 23 | 1 455,0 | 36 |
| 18.01.2016 16:18:33 | 95 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 453,0 | 10 | 1 453,8 | 18 | 1 453,9 | 31 |
| 18.01.2016 16:16:49 | 95 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 453,0 | 10 | 1 453,9 | 23 | 1 455,0 | 36 |
| 18.01.2016 15:32:06 | 95 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 453,0 | 10 | 1 453,9 | 23 | 1 455,0 | 36 |
| 18.01.2016 15:32:06 | 95 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 453,0 | 10 | 1 453,9 | 23 | 1 455,0 | 36 |
| 18.01.2016 15:31:21 | 95 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 453,9 | 13 | 1 455,0 | 26 | 1 458,9 | 32 |
| 18.01.2016 15:27:57 | 95 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 15:27:57 | 95 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 15:27:57 | 51 | 1 427,3 | 35 | 1 430,0 | 26 | 1 435,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 15:27:57 | 51 | 1 427,3 | 35 | 1 430,0 | 26 | 1 435,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 15:18:56 | 151 | 1 427,3 | 135 | 1 430,0 | 126 | 1 435,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 15:18:56 | 151 | 1 427,3 | 135 | 1 430,0 | 126 | 1 435,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 15:18:00 | 125 | 1 427,3 | 109 | 1 430,0 | 100 | 1 435,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 15:18:00 | 125 | 1 427,3 | 109 | 1 430,0 | 100 | 1 435,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 15:15:32 | 95 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 15:15:32 | 51 | 1 427,3 | 35 | 1 427,4 | 9 | 1 430,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 14:53:51 | 151 | 1 427,3 | 135 | 1 427,4 | 9 | 1 430,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:51:45 | 151 | 1 427,3 | 135 | 1 427,4 | 9 | 1 430,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:49:40 | 125 | 1 427,3 | 109 | 1 427,4 | 9 | 1 430,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:33:46 | 60 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:33:46 | 60 | 1 425,0 | 25 | 1 427,3 | 9 | 1 430,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:33:46 | 60 | 1 425,0 | 25 | 1 425,1 | 9 | 1 430,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:33:46 | 60 | 1 425,0 | 25 | 1 425,1 | 9 | 1 430,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:33:23 | 71 | 1 410,0 | 51 | 1 425,0 | 16 | 1 425,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:33:23 | 71 | 1 410,0 | 51 | 1 425,0 | 16 | 1 425,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:33:23 | 71 | 1 410,0 | 51 | 1 425,0 | 16 | 1 427,3 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:33:23 | 71 | 1 410,0 | 51 | 1 425,0 | 16 | 1 427,3 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:32:50 | 151 | 1 425,0 | 116 | 1 427,3 | 100 | 1 430,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:32:50 | 151 | 1 425,0 | 116 | 1 427,3 | 100 | 1 430,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:32:49 | 151 | 1 425,0 | 116 | 1 425,1 | 100 | 1 430,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:32:49 | 151 | 1 425,0 | 116 | 1 425,1 | 100 | 1 430,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:32:14 | 71 | 1 410,0 | 51 | 1 425,0 | 16 | 1 425,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:32:14 | 71 | 1 410,0 | 51 | 1 425,0 | 16 | 1 425,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:32:14 | 71 | 1 410,0 | 51 | 1 425,0 | 16 | 1 427,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:31:32 | 151 | 1 425,0 | 116 | 1 427,0 | 16 | 1 427,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:31:32 | 151 | 1 425,0 | 116 | 1 427,0 | 16 | 1 427,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:31:31 | 151 | 1 425,0 | 116 | 1 425,1 | 100 | 1 427,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:31:31 | 151 | 1 425,0 | 116 | 1 425,1 | 100 | 1 427,0 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:25:08 | 71 | 1 410,0 | 51 | 1 425,0 | 16 | 1 425,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:02:01 | 197 | 1 410,0 | 177 | 1 425,0 | 16 | 1 425,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 13:02:01 | 197 | 1 410,0 | 177 | 1 425,0 | 16 | 1 425,1 | 1 453,9 | 13 | 1 454,0 | 23 | 1 455,0 | 36 |
| 18.01.2016 12:58:46 | 197 | 1 410,0 | 177 | 1 425,0 | 16 | 1 425,1 | 1 454,0 | 10 | 1 455,0 | 23 | 1 458,9 | 29 |
| 18.01.2016 12:39:20 | 197 | 1 410,0 | 177 | 1 425,0 | 16 | 1 425,1 | 1 454,0 | 10 | 1 455,0 | 23 | 1 458,8 | 36 |
| 18.01.2016 12:39:20 | 197 | 1 410,0 | 177 | 1 425,0 | 16 | 1 425,1 | 1 454,0 | 10 | 1 455,0 | 23 | 1 458,8 | 36 |
| 18.01.2016 12:39:20 | 177 | 1 410,1 | 51 | 1 410,2 | 35 | 1 425,0 | 1 454,0 | 10 | 1 455,0 | 23 | 1 458,8 | 36 |
| 18.01.2016 12:39:20 | 177 | 1 410,1 | 51 | 1 410,2 | 35 | 1 425,0 | 1 454,0 | 10 | 1 455,0 | 23 | 1 458,8 | 36 |
| 18.01.2016 11:17:27 | 162 | 1 410,0 | 142 | 1 410,1 | 16 | 1 410,2 | 1 454,0 | 10 | 1 455,0 | 23 | 1 458,8 | 36 |
| 18.01.2016 11:17:27 | 162 | 1 410,0 | 142 | 1 410,1 | 16 | 1 410,2 | 1 454,0 | 10 | 1 455,0 | 23 | 1 458,8 | 36 |
| 18.01.2016 10:10:36 | 162 | 1 410,0 | 142 | 1 410,1 | 16 | 1 410,2 | 1 455,0 | 13 | 1 458,8 | 26 | 1 458,9 | 32 |
| 18.01.2016 09:41:37 | 162 | 1 410,0 | 142 | 1 410,1 | 16 | 1 410,2 | 1 455,0 | 13 | 1 458,8 | 26 | 1 458,9 | 32 |