RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2016 14:51:29 | 45 | 1 427,3 | 29 | 1 430,0 | 4 | 1 450,0 | 1 455,0 | 10 | 1 458,0 | 20 | 1 459,0 | 117 |
| 15.01.2016 14:47:45 | 45 | 1 427,3 | 29 | 1 430,0 | 4 | 1 450,0 | 1 455,0 | 10 | 1 457,0 | 18 | 1 458,0 | 28 |
| 15.01.2016 13:41:58 | 45 | 1 427,3 | 29 | 1 430,0 | 4 | 1 450,0 | 1 455,0 | 10 | 1 458,0 | 20 | 1 459,0 | 117 |
| 15.01.2016 13:41:58 | 45 | 1 427,3 | 29 | 1 430,0 | 4 | 1 450,0 | 1 455,0 | 10 | 1 458,0 | 20 | 1 459,0 | 117 |
| 15.01.2016 11:44:56 | 45 | 1 427,3 | 29 | 1 430,0 | 4 | 1 450,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 11:44:56 | 45 | 1 427,3 | 29 | 1 430,0 | 4 | 1 450,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 10:56:23 | 167 | 1 427,0 | 41 | 1 427,3 | 25 | 1 430,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 10:56:17 | 167 | 1 427,0 | 41 | 1 427,3 | 25 | 1 430,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 10:51:01 | 167 | 1 427,0 | 41 | 1 427,3 | 25 | 1 430,0 | 1 458,0 | 10 | 1 458,9 | 14 | 1 459,0 | 111 |
| 15.01.2016 10:50:05 | 167 | 1 427,0 | 41 | 1 427,3 | 25 | 1 430,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 09:41:24 | 167 | 1 427,0 | 41 | 1 427,3 | 25 | 1 430,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 09:41:24 | 167 | 1 427,0 | 41 | 1 427,3 | 25 | 1 430,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 09:41:24 | 167 | 1 427,0 | 41 | 1 427,1 | 25 | 1 430,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 09:41:24 | 167 | 1 427,0 | 41 | 1 427,1 | 25 | 1 430,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 09:28:07 | 193 | 1 425,0 | 142 | 1 427,0 | 16 | 1 427,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 09:27:37 | 143 | 1 425,0 | 142 | 1 427,0 | 16 | 1 427,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 09:24:05 | 243 | 1 425,0 | 142 | 1 427,0 | 16 | 1 427,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 09:22:49 | 243 | 1 425,0 | 142 | 1 427,0 | 16 | 1 427,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 15.01.2016 09:00:12 | 243 | 1 425,0 | 142 | 1 427,0 | 16 | 1 427,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 17:20:32 | 30 | 1 370,0 | 25 | 1 420,0 | 16 | 1 420,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 17:20:32 | 30 | 1 370,0 | 25 | 1 420,0 | 16 | 1 420,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 17:05:14 | 216 | 1 425,0 | 116 | 1 427,3 | 100 | 1 428,0 | 1 458,0 | 20 | 1 459,0 | 117 | 1 460,0 | 124 |
| 14.01.2016 16:57:13 | 216 | 1 425,0 | 116 | 1 427,3 | 100 | 1 428,0 | 1 458,0 | 20 | 1 459,0 | 117 | 1 460,0 | 124 |
| 14.01.2016 16:57:13 | 216 | 1 425,0 | 116 | 1 427,3 | 100 | 1 428,0 | 1 458,0 | 20 | 1 459,0 | 117 | 1 460,0 | 124 |
| 14.01.2016 16:29:25 | 216 | 1 425,0 | 116 | 1 427,3 | 100 | 1 428,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:29:25 | 216 | 1 425,0 | 116 | 1 427,3 | 100 | 1 428,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:29:25 | 216 | 1 425,0 | 116 | 1 425,1 | 100 | 1 428,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:29:25 | 216 | 1 425,0 | 116 | 1 425,1 | 100 | 1 428,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:27:45 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 425,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:27:45 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 425,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:27:45 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 427,3 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:27:45 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 427,3 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:26:34 | 216 | 1 425,0 | 116 | 1 427,3 | 100 | 1 430,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:26:34 | 216 | 1 425,0 | 116 | 1 427,3 | 100 | 1 430,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:26:33 | 216 | 1 425,0 | 116 | 1 425,1 | 100 | 1 430,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:26:33 | 216 | 1 425,0 | 116 | 1 425,1 | 100 | 1 430,0 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:22:27 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 425,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:22:27 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 425,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:22:27 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 427,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:13:03 | 136 | 1 425,0 | 36 | 1 427,0 | 16 | 1 427,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 16:13:03 | 136 | 1 425,0 | 36 | 1 427,0 | 16 | 1 427,1 | 1 458,0 | 10 | 1 459,0 | 107 | 1 460,0 | 114 |
| 14.01.2016 15:05:08 | 136 | 1 425,0 | 36 | 1 427,0 | 16 | 1 427,1 | 1 459,0 | 97 | 1 460,0 | 104 | 1 465,0 | 144 |
| 14.01.2016 15:05:08 | 136 | 1 425,0 | 36 | 1 427,0 | 16 | 1 427,1 | 1 459,0 | 97 | 1 460,0 | 104 | 1 465,0 | 144 |
| 14.01.2016 14:51:34 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 425,1 | 1 459,0 | 97 | 1 460,0 | 104 | 1 465,0 | 144 |
| 14.01.2016 14:21:45 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 425,1 | 1 459,0 | 97 | 1 459,9 | 101 | 1 460,0 | 108 |
| 14.01.2016 14:21:45 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 425,1 | 1 459,0 | 97 | 1 459,9 | 101 | 1 460,0 | 108 |
| 14.01.2016 14:21:45 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 425,1 | 1 459,0 | 97 | 1 459,9 | 101 | 1 460,0 | 108 |
| 14.01.2016 14:21:45 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 425,1 | 1 459,0 | 100 | 1 459,9 | 104 | 1 460,0 | 111 |
| 14.01.2016 14:21:45 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 425,1 | 1 459,0 | 100 | 1 459,9 | 104 | 1 460,0 | 111 |
| 14.01.2016 14:21:45 | 125 | 1 420,0 | 116 | 1 425,0 | 16 | 1 425,1 | 1 459,0 | 100 | 1 459,9 | 104 | 1 460,0 | 111 |