RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2016 16:43:29 | 166 | 1 420,0 | 156 | 1 425,0 | 16 | 1 425,1 | 1 458,9 | 87 | 1 459,0 | 187 | 1 460,0 | 194 |
| 13.01.2016 16:43:29 | 166 | 1 420,0 | 156 | 1 425,0 | 16 | 1 425,1 | 1 458,9 | 87 | 1 459,0 | 187 | 1 460,0 | 194 |
| 13.01.2016 16:43:29 | 166 | 1 420,0 | 156 | 1 425,0 | 16 | 1 425,1 | 1 458,9 | 87 | 1 459,0 | 187 | 1 460,0 | 194 |
| 13.01.2016 16:34:36 | 166 | 1 420,0 | 156 | 1 425,0 | 16 | 1 425,1 | 1 458,9 | 88 | 1 459,0 | 188 | 1 460,0 | 195 |
| 13.01.2016 16:34:36 | 166 | 1 420,0 | 156 | 1 425,0 | 16 | 1 425,1 | 1 458,9 | 88 | 1 459,0 | 188 | 1 460,0 | 195 |
| 13.01.2016 16:34:36 | 166 | 1 420,0 | 156 | 1 425,0 | 16 | 1 425,1 | 1 458,9 | 88 | 1 459,0 | 188 | 1 460,0 | 195 |
| 13.01.2016 16:22:07 | 167 | 1 420,0 | 157 | 1 425,0 | 17 | 1 425,1 | 1 458,9 | 88 | 1 459,0 | 188 | 1 460,0 | 195 |
| 13.01.2016 14:39:53 | 167 | 1 420,0 | 157 | 1 425,0 | 17 | 1 425,1 | 1 458,9 | 88 | 1 459,0 | 188 | 1 459,9 | 196 |
| 13.01.2016 11:39:43 | 167 | 1 420,0 | 157 | 1 425,0 | 17 | 1 425,1 | 1 458,9 | 88 | 1 459,0 | 188 | 1 460,0 | 195 |
| 13.01.2016 11:39:43 | 167 | 1 420,0 | 157 | 1 425,0 | 17 | 1 425,1 | 1 458,9 | 88 | 1 459,0 | 188 | 1 460,0 | 195 |
| 13.01.2016 11:39:03 | 155 | 1 370,0 | 150 | 1 420,0 | 140 | 1 425,0 | 1 458,9 | 88 | 1 459,0 | 188 | 1 460,0 | 195 |
| 13.01.2016 10:57:17 | 167 | 1 420,0 | 157 | 1 423,3 | 140 | 1 425,0 | 1 458,9 | 88 | 1 459,0 | 188 | 1 460,0 | 195 |
| 13.01.2016 10:30:22 | 167 | 1 420,0 | 157 | 1 423,3 | 140 | 1 425,0 | 1 458,9 | 88 | 1 459,0 | 188 | 1 460,0 | 195 |
| 13.01.2016 10:30:22 | 167 | 1 420,0 | 157 | 1 423,3 | 140 | 1 425,0 | 1 458,9 | 88 | 1 459,0 | 188 | 1 460,0 | 195 |
| 13.01.2016 10:30:22 | 167 | 1 420,0 | 157 | 1 423,3 | 140 | 1 425,0 | 1 459,0 | 100 | 1 459,9 | 188 | 1 460,0 | 195 |
| 13.01.2016 10:30:22 | 167 | 1 420,0 | 157 | 1 423,3 | 140 | 1 425,0 | 1 459,0 | 100 | 1 459,9 | 188 | 1 460,0 | 195 |
| 13.01.2016 10:18:36 | 167 | 1 420,0 | 157 | 1 423,3 | 140 | 1 425,0 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 13.01.2016 10:16:41 | 167 | 1 420,0 | 157 | 1 423,3 | 140 | 1 425,0 | 1 459,9 | 88 | 1 460,0 | 145 | 1 462,0 | 155 |
| 13.01.2016 09:43:19 | 167 | 1 420,0 | 157 | 1 423,3 | 140 | 1 425,0 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 13.01.2016 09:43:19 | 167 | 1 420,0 | 157 | 1 423,3 | 140 | 1 425,0 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 13.01.2016 09:43:19 | 157 | 1 423,3 | 140 | 1 423,4 | 100 | 1 425,0 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 13.01.2016 09:43:19 | 157 | 1 423,3 | 140 | 1 423,4 | 100 | 1 425,0 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 13.01.2016 09:42:49 | 67 | 1 420,0 | 57 | 1 423,3 | 40 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 13.01.2016 09:25:53 | 167 | 1 420,0 | 57 | 1 423,3 | 40 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 13.01.2016 09:00:11 | 167 | 1 420,0 | 57 | 1 423,3 | 40 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 17:05:23 | 167 | 1 420,0 | 57 | 1 423,3 | 40 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 16:33:09 | 167 | 1 420,0 | 57 | 1 423,3 | 40 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 16:33:09 | 167 | 1 420,0 | 57 | 1 423,3 | 40 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 16:33:09 | 167 | 1 420,0 | 57 | 1 423,3 | 40 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 15:18:59 | 169 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 15:18:59 | 169 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 15:18:59 | 169 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 14:04:28 | 169 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 89 | 1 460,0 | 96 | 1 462,0 | 106 |
| 12.01.2016 10:58:48 | 169 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 89 | 1 460,0 | 96 | 1 462,0 | 106 |
| 12.01.2016 10:22:48 | 169 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 89 | 1 460,0 | 96 | 1 462,0 | 106 |
| 12.01.2016 09:00:12 | 69 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 89 | 1 460,0 | 96 | 1 462,0 | 106 |
| 11.01.2016 17:20:32 | 31 | 1 370,0 | 26 | 1 420,0 | 17 | 1 420,1 | 1 461,9 | 7 | 1 462,0 | 17 | 1 465,0 | 57 |
| 11.01.2016 17:20:32 | 31 | 1 370,0 | 26 | 1 420,0 | 17 | 1 420,1 | 1 461,9 | 7 | 1 462,0 | 17 | 1 465,0 | 57 |
| 11.01.2016 17:05:14 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 7 | 1 462,0 | 17 | 1 464,0 | 27 |
| 11.01.2016 17:00:48 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 7 | 1 462,0 | 17 | 1 464,0 | 27 |
| 11.01.2016 17:00:48 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 7 | 1 462,0 | 17 | 1 464,0 | 27 |
| 11.01.2016 16:59:11 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 459,9 | 90 | 1 460,0 | 97 | 1 462,0 | 107 |
| 11.01.2016 16:59:11 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 459,9 | 90 | 1 460,0 | 97 | 1 462,0 | 107 |
| 11.01.2016 16:58:20 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 7 | 1 462,0 | 17 | 1 464,0 | 27 |
| 11.01.2016 16:58:20 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 7 | 1 462,0 | 17 | 1 464,0 | 27 |
| 11.01.2016 16:58:20 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 7 | 1 462,0 | 17 | 1 464,0 | 27 |
| 11.01.2016 16:57:47 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 9 | 1 462,0 | 19 | 1 464,0 | 29 |
| 11.01.2016 16:57:47 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 9 | 1 462,0 | 19 | 1 464,0 | 29 |
| 11.01.2016 16:56:58 | 39 | 1 423,3 | 22 | 1 430,0 | 2 | 1 454,0 | 1 461,9 | 9 | 1 462,0 | 19 | 1 464,0 | 29 |
| 11.01.2016 16:56:58 | 39 | 1 423,3 | 22 | 1 430,0 | 2 | 1 454,0 | 1 461,9 | 9 | 1 462,0 | 19 | 1 464,0 | 29 |