RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2016 16:33:09 | 167 | 1 420,0 | 57 | 1 423,3 | 40 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 16:33:09 | 167 | 1 420,0 | 57 | 1 423,3 | 40 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 16:33:09 | 167 | 1 420,0 | 57 | 1 423,3 | 40 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 15:18:59 | 169 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 15:18:59 | 169 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 15:18:59 | 169 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 88 | 1 460,0 | 95 | 1 462,0 | 105 |
| 12.01.2016 14:04:28 | 169 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 89 | 1 460,0 | 96 | 1 462,0 | 106 |
| 12.01.2016 10:58:48 | 169 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 89 | 1 460,0 | 96 | 1 462,0 | 106 |
| 12.01.2016 10:22:48 | 169 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 89 | 1 460,0 | 96 | 1 462,0 | 106 |
| 12.01.2016 09:00:12 | 69 | 1 420,0 | 59 | 1 423,3 | 42 | 1 423,4 | 1 459,9 | 89 | 1 460,0 | 96 | 1 462,0 | 106 |
| 11.01.2016 17:20:32 | 31 | 1 370,0 | 26 | 1 420,0 | 17 | 1 420,1 | 1 461,9 | 7 | 1 462,0 | 17 | 1 465,0 | 57 |
| 11.01.2016 17:20:32 | 31 | 1 370,0 | 26 | 1 420,0 | 17 | 1 420,1 | 1 461,9 | 7 | 1 462,0 | 17 | 1 465,0 | 57 |
| 11.01.2016 17:05:14 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 7 | 1 462,0 | 17 | 1 464,0 | 27 |
| 11.01.2016 17:00:48 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 7 | 1 462,0 | 17 | 1 464,0 | 27 |
| 11.01.2016 17:00:48 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 7 | 1 462,0 | 17 | 1 464,0 | 27 |
| 11.01.2016 16:59:11 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 459,9 | 90 | 1 460,0 | 97 | 1 462,0 | 107 |
| 11.01.2016 16:59:11 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 459,9 | 90 | 1 460,0 | 97 | 1 462,0 | 107 |
| 11.01.2016 16:58:20 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 7 | 1 462,0 | 17 | 1 464,0 | 27 |
| 11.01.2016 16:58:20 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 7 | 1 462,0 | 17 | 1 464,0 | 27 |
| 11.01.2016 16:58:20 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 7 | 1 462,0 | 17 | 1 464,0 | 27 |
| 11.01.2016 16:57:47 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 9 | 1 462,0 | 19 | 1 464,0 | 29 |
| 11.01.2016 16:57:47 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 9 | 1 462,0 | 19 | 1 464,0 | 29 |
| 11.01.2016 16:56:58 | 39 | 1 423,3 | 22 | 1 430,0 | 2 | 1 454,0 | 1 461,9 | 9 | 1 462,0 | 19 | 1 464,0 | 29 |
| 11.01.2016 16:56:58 | 39 | 1 423,3 | 22 | 1 430,0 | 2 | 1 454,0 | 1 461,9 | 9 | 1 462,0 | 19 | 1 464,0 | 29 |
| 11.01.2016 16:55:58 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 9 | 1 462,0 | 19 | 1 464,0 | 29 |
| 11.01.2016 16:55:58 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 461,9 | 9 | 1 462,0 | 19 | 1 464,0 | 29 |
| 11.01.2016 16:55:57 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 460,0 | 9 | 1 462,0 | 19 | 1 464,0 | 29 |
| 11.01.2016 16:55:57 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 460,0 | 9 | 1 462,0 | 19 | 1 464,0 | 29 |
| 11.01.2016 16:55:36 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 430,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 16:42:10 | 57 | 1 423,3 | 40 | 1 424,0 | 20 | 1 430,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 16:42:10 | 57 | 1 423,3 | 40 | 1 424,0 | 20 | 1 430,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 16:42:10 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 424,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 16:42:10 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 424,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 16:42:10 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 424,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 16:41:45 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 424,0 | 1 430,0 | 80 | 1 454,0 | 90 | 1 460,0 | 99 |
| 11.01.2016 16:28:08 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 424,0 | 1 430,0 | 80 | 1 454,0 | 90 | 1 460,0 | 99 |
| 11.01.2016 16:27:23 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 424,0 | 1 430,0 | 80 | 1 454,0 | 90 | 1 460,0 | 99 |
| 11.01.2016 16:26:59 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 424,0 | 1 430,0 | 80 | 1 454,0 | 90 | 1 460,0 | 99 |
| 11.01.2016 16:26:59 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 424,0 | 1 430,0 | 80 | 1 454,0 | 90 | 1 460,0 | 99 |
| 11.01.2016 16:22:47 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 424,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 16:22:47 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 424,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 16:22:47 | 47 | 1 423,0 | 37 | 1 423,3 | 20 | 1 424,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 15:33:32 | 127 | 1 423,0 | 117 | 1 423,3 | 100 | 1 424,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 15:33:32 | 127 | 1 423,0 | 117 | 1 423,3 | 100 | 1 424,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 15:33:31 | 127 | 1 423,0 | 117 | 1 423,1 | 100 | 1 424,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 15:33:31 | 127 | 1 423,0 | 117 | 1 423,1 | 100 | 1 424,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 15:32:24 | 36 | 1 420,0 | 27 | 1 423,0 | 17 | 1 423,1 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 15:21:53 | 127 | 1 422,0 | 27 | 1 423,0 | 17 | 1 423,1 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 15:21:53 | 127 | 1 422,0 | 27 | 1 423,0 | 17 | 1 423,1 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |
| 11.01.2016 15:21:53 | 127 | 1 422,0 | 27 | 1 422,1 | 10 | 1 423,0 | 1 454,0 | 10 | 1 460,0 | 19 | 1 462,0 | 29 |