RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 16:41:28 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 420,1 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 16:30:22 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 420,1 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 15:37:27 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 420,1 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 15:37:27 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 420,1 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 15:36:53 | 148 | 1 415,7 | 121 | 1 416,0 | 21 | 1 420,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 15:36:53 | 148 | 1 415,7 | 121 | 1 416,0 | 21 | 1 420,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 15:11:23 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 423,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 14:47:32 | 102 | 1 420,0 | 81 | 1 422,0 | 50 | 1 423,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 14:47:32 | 102 | 1 420,0 | 81 | 1 422,0 | 50 | 1 423,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 14:46:47 | 152 | 1 416,0 | 52 | 1 420,0 | 31 | 1 422,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 14:23:59 | 102 | 1 420,0 | 81 | 1 421,0 | 31 | 1 422,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 12:56:32 | 102 | 1 420,0 | 81 | 1 421,0 | 31 | 1 422,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 12:56:32 | 102 | 1 420,0 | 81 | 1 421,0 | 31 | 1 422,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 12:54:55 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 12:54:55 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 12:36:37 | 93 | 1 420,0 | 72 | 1 421,0 | 22 | 1 422,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 12:36:37 | 93 | 1 420,0 | 72 | 1 421,0 | 22 | 1 422,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 12:32:17 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 12:32:17 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 11:23:09 | 102 | 1 420,0 | 81 | 1 421,0 | 31 | 1 422,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 11:23:09 | 102 | 1 420,0 | 81 | 1 421,0 | 31 | 1 422,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 11:22:29 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 11:22:29 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 11:19:23 | 102 | 1 420,0 | 81 | 1 421,0 | 31 | 1 421,1 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 11:19:23 | 102 | 1 420,0 | 81 | 1 421,0 | 31 | 1 421,1 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 09:30:19 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 09:30:19 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 462,9 | 10 | 1 463,0 | 20 | 1 465,0 | 60 |
| 08.01.2016 09:30:18 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 463,0 | 10 | 1 464,9 | 20 | 1 465,0 | 60 |
| 08.01.2016 09:30:18 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 463,0 | 10 | 1 464,9 | 20 | 1 465,0 | 60 |
| 08.01.2016 09:29:36 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 464,9 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 08.01.2016 09:29:36 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 464,9 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 08.01.2016 09:29:36 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 463,4 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 08.01.2016 09:29:00 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 463,4 | 10 | 1 463,5 | 20 | 1 465,0 | 60 |
| 08.01.2016 09:29:00 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 463,4 | 10 | 1 463,5 | 20 | 1 465,0 | 60 |
| 08.01.2016 09:29:00 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 463,5 | 10 | 1 464,9 | 20 | 1 465,0 | 60 |
| 08.01.2016 09:29:00 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 463,5 | 10 | 1 464,9 | 20 | 1 465,0 | 60 |
| 08.01.2016 09:27:57 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 464,9 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 08.01.2016 09:27:57 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 464,9 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 08.01.2016 09:27:57 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 463,4 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 08.01.2016 09:17:52 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 463,4 | 10 | 1 463,5 | 20 | 1 465,0 | 60 |
| 08.01.2016 09:17:52 | 171 | 1 416,0 | 71 | 1 420,0 | 50 | 1 421,0 | 1 463,4 | 10 | 1 463,5 | 20 | 1 465,0 | 60 |
| 08.01.2016 09:00:12 | 148 | 1 415,7 | 121 | 1 416,0 | 21 | 1 420,0 | 1 463,4 | 10 | 1 463,5 | 20 | 1 465,0 | 60 |
| 07.01.2016 17:05:15 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 422,9 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:42:54 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 422,9 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:42:54 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 422,9 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:41:03 | 148 | 1 415,7 | 121 | 1 416,0 | 21 | 1 420,0 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:41:03 | 148 | 1 415,7 | 121 | 1 416,0 | 21 | 1 420,0 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:30:25 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:30:25 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:30:25 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 460,0 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |