RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2016 16:42:54 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 422,9 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:42:54 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 422,9 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:41:03 | 148 | 1 415,7 | 121 | 1 416,0 | 21 | 1 420,0 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:41:03 | 148 | 1 415,7 | 121 | 1 416,0 | 21 | 1 420,0 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:30:25 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:30:25 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:30:25 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 460,0 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:30:25 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 460,0 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 16:30:25 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 460,0 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 15:46:11 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 459,9 | 9 | 1 460,0 | 19 | 1 464,0 | 29 |
| 07.01.2016 15:46:11 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 459,9 | 9 | 1 460,0 | 19 | 1 464,0 | 29 |
| 07.01.2016 15:46:11 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 459,9 | 9 | 1 460,0 | 19 | 1 464,0 | 29 |
| 07.01.2016 15:33:29 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 459,9 | 10 | 1 460,0 | 20 | 1 464,0 | 30 |
| 07.01.2016 15:33:29 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 459,9 | 10 | 1 460,0 | 20 | 1 464,0 | 30 |
| 07.01.2016 15:30:08 | 37 | 1 420,0 | 16 | 1 420,5 | 6 | 1 440,9 | 1 459,9 | 10 | 1 460,0 | 20 | 1 464,0 | 30 |
| 07.01.2016 15:29:10 | 22 | 1 420,5 | 12 | 1 430,5 | 6 | 1 440,9 | 1 459,9 | 10 | 1 460,0 | 20 | 1 464,0 | 30 |
| 07.01.2016 15:29:10 | 22 | 1 420,5 | 12 | 1 430,5 | 6 | 1 440,9 | 1 459,9 | 10 | 1 460,0 | 20 | 1 464,0 | 30 |
| 07.01.2016 13:43:56 | 37 | 1 420,0 | 16 | 1 420,5 | 6 | 1 430,5 | 1 459,9 | 10 | 1 460,0 | 20 | 1 464,0 | 30 |
| 07.01.2016 13:43:56 | 37 | 1 420,0 | 16 | 1 420,5 | 6 | 1 430,5 | 1 459,9 | 10 | 1 460,0 | 20 | 1 464,0 | 30 |
| 07.01.2016 13:43:03 | 37 | 1 420,0 | 16 | 1 420,5 | 6 | 1 430,5 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 13:43:03 | 37 | 1 420,0 | 16 | 1 420,5 | 6 | 1 430,5 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 13:12:58 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 13:12:58 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 13:12:58 | 131 | 1 416,0 | 31 | 1 420,0 | 10 | 1 420,5 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 13:11:59 | 41 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 13:11:59 | 41 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 463,9 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 13:11:59 | 41 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 460,0 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 13:11:59 | 41 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 460,0 | 10 | 1 464,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 12:06:17 | 41 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 450,0 | 10 | 1 460,0 | 20 | 1 464,0 | 30 |
| 07.01.2016 12:06:17 | 41 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 450,0 | 10 | 1 460,0 | 20 | 1 464,0 | 30 |
| 07.01.2016 12:04:43 | 31 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 450,0 | 10 | 1 460,0 | 20 | 1 464,0 | 30 |
| 07.01.2016 11:18:19 | 31 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 450,0 | 10 | 1 460,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 11:18:19 | 31 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 450,0 | 10 | 1 460,0 | 20 | 1 465,0 | 60 |
| 07.01.2016 11:18:19 | 31 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 450,0 | 10 | 1 464,9 | 20 | 1 465,0 | 60 |
| 07.01.2016 11:18:19 | 31 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 450,0 | 10 | 1 464,9 | 20 | 1 465,0 | 60 |
| 07.01.2016 11:14:16 | 31 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 464,9 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 07.01.2016 11:14:16 | 31 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 464,9 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 07.01.2016 11:14:16 | 31 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 460,0 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 07.01.2016 11:14:16 | 31 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 460,0 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 07.01.2016 11:04:26 | 31 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 460,0 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 07.01.2016 11:04:26 | 31 | 1 420,0 | 20 | 1 420,5 | 10 | 1 420,6 | 1 460,0 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 07.01.2016 11:03:15 | 121 | 1 416,0 | 21 | 1 420,0 | 10 | 1 420,5 | 1 460,0 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 07.01.2016 11:02:12 | 31 | 1 420,0 | 20 | 1 420,1 | 10 | 1 420,5 | 1 460,0 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 07.01.2016 11:02:12 | 31 | 1 420,0 | 20 | 1 420,1 | 10 | 1 420,5 | 1 460,0 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 07.01.2016 11:02:12 | 31 | 1 420,0 | 20 | 1 420,1 | 10 | 1 420,5 | 1 460,0 | 10 | 1 464,9 | 20 | 1 465,0 | 60 |
| 07.01.2016 11:02:12 | 31 | 1 420,0 | 20 | 1 420,1 | 10 | 1 420,5 | 1 460,0 | 10 | 1 464,9 | 20 | 1 465,0 | 60 |
| 07.01.2016 10:58:18 | 31 | 1 420,0 | 20 | 1 420,1 | 10 | 1 420,5 | 1 464,9 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 07.01.2016 10:58:18 | 31 | 1 420,0 | 20 | 1 420,1 | 10 | 1 420,5 | 1 464,9 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 07.01.2016 10:36:10 | 121 | 1 416,0 | 21 | 1 420,0 | 10 | 1 420,1 | 1 464,9 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |
| 07.01.2016 10:36:10 | 121 | 1 416,0 | 21 | 1 420,0 | 10 | 1 420,1 | 1 464,9 | 10 | 1 465,0 | 50 | 1 470,0 | 210 |