RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2016 16:57:47 | 43 | 1 415,0 | 33 | 1 415,1 | 6 | 1 420,0 | 1 450,0 | 15 | 1 460,0 | 34 | 1 465,0 | 74 |
| 06.01.2016 16:57:47 | 43 | 1 415,0 | 33 | 1 415,1 | 6 | 1 420,0 | 1 450,0 | 15 | 1 460,0 | 34 | 1 465,0 | 74 |
| 06.01.2016 16:57:47 | 16 | 1 415,0 | 6 | 1 415,1 | 5 | 1 420,0 | 1 450,0 | 15 | 1 460,0 | 34 | 1 465,0 | 74 |
| 06.01.2016 16:57:47 | 16 | 1 415,0 | 6 | 1 415,1 | 5 | 1 420,0 | 1 450,0 | 15 | 1 460,0 | 34 | 1 465,0 | 74 |
| 06.01.2016 16:35:27 | 38 | 1 411,1 | 11 | 1 415,0 | 1 | 1 415,1 | 1 450,0 | 15 | 1 460,0 | 34 | 1 465,0 | 74 |
| 06.01.2016 16:35:27 | 38 | 1 411,1 | 11 | 1 415,0 | 1 | 1 415,1 | 1 450,0 | 15 | 1 460,0 | 34 | 1 465,0 | 74 |
| 06.01.2016 16:35:27 | 38 | 1 411,1 | 11 | 1 411,2 | 10 | 1 415,0 | 1 450,0 | 15 | 1 460,0 | 34 | 1 465,0 | 74 |
| 06.01.2016 16:35:27 | 38 | 1 411,1 | 11 | 1 411,2 | 10 | 1 415,0 | 1 450,0 | 15 | 1 460,0 | 34 | 1 465,0 | 74 |
| 06.01.2016 16:24:43 | 78 | 1 411,0 | 28 | 1 411,1 | 1 | 1 411,2 | 1 450,0 | 15 | 1 460,0 | 34 | 1 465,0 | 74 |
| 06.01.2016 16:23:53 | 78 | 1 411,0 | 28 | 1 411,1 | 1 | 1 411,2 | 1 450,0 | 15 | 1 460,0 | 34 | 1 464,8 | 39 |
| 06.01.2016 16:23:53 | 78 | 1 411,0 | 28 | 1 411,1 | 1 | 1 411,2 | 1 450,0 | 15 | 1 460,0 | 34 | 1 464,8 | 39 |
| 06.01.2016 16:23:52 | 52 | 1 410,0 | 51 | 1 410,1 | 50 | 1 411,0 | 1 450,0 | 15 | 1 460,0 | 34 | 1 464,8 | 39 |
| 06.01.2016 16:23:52 | 52 | 1 410,0 | 51 | 1 410,1 | 50 | 1 411,0 | 1 450,0 | 15 | 1 460,0 | 34 | 1 464,8 | 39 |
| 06.01.2016 14:40:57 | 30 | 1 370,2 | 2 | 1 410,0 | 1 | 1 410,1 | 1 450,0 | 15 | 1 460,0 | 34 | 1 464,8 | 39 |
| 06.01.2016 14:40:48 | 30 | 1 370,2 | 2 | 1 410,0 | 1 | 1 410,1 | 1 450,0 | 15 | 1 460,0 | 34 | 1 464,8 | 39 |
| 06.01.2016 14:40:48 | 30 | 1 370,2 | 2 | 1 410,0 | 1 | 1 410,1 | 1 450,0 | 15 | 1 460,0 | 34 | 1 464,8 | 39 |
| 06.01.2016 14:39:42 | 30 | 1 370,2 | 2 | 1 410,0 | 1 | 1 410,1 | 1 450,0 | 5 | 1 460,0 | 24 | 1 464,8 | 29 |
| 06.01.2016 14:39:42 | 30 | 1 370,2 | 2 | 1 410,0 | 1 | 1 410,1 | 1 450,0 | 5 | 1 460,0 | 24 | 1 464,8 | 29 |
| 06.01.2016 14:39:42 | 30 | 1 370,2 | 2 | 1 410,0 | 1 | 1 410,1 | 1 450,0 | 5 | 1 464,7 | 24 | 1 464,8 | 29 |
| 06.01.2016 14:39:42 | 30 | 1 370,2 | 2 | 1 410,0 | 1 | 1 410,1 | 1 450,0 | 5 | 1 464,7 | 24 | 1 464,8 | 29 |
| 06.01.2016 14:19:57 | 30 | 1 370,2 | 2 | 1 410,0 | 1 | 1 410,1 | 1 464,7 | 19 | 1 464,8 | 24 | 1 465,0 | 64 |
| 06.01.2016 14:19:57 | 30 | 1 370,2 | 2 | 1 410,0 | 1 | 1 410,1 | 1 464,7 | 19 | 1 464,8 | 24 | 1 465,0 | 64 |
| 06.01.2016 14:19:57 | 3 | 1 370,2 | 2 | 1 410,0 | 1 | 1 410,1 | 1 464,7 | 19 | 1 464,8 | 24 | 1 465,0 | 64 |
| 06.01.2016 14:15:22 | 39 | 1 370,1 | 2 | 1 410,0 | 1 | 1 410,1 | 1 464,7 | 19 | 1 464,8 | 24 | 1 465,0 | 64 |
| 06.01.2016 14:15:22 | 39 | 1 370,1 | 2 | 1 410,0 | 1 | 1 410,1 | 1 464,7 | 19 | 1 464,8 | 24 | 1 465,0 | 64 |
| 06.01.2016 14:03:09 | 39 | 1 370,1 | 2 | 1 410,0 | 1 | 1 410,1 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 39 | 1 370,1 | 2 | 1 410,0 | 1 | 1 410,1 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 29 | 1 410,0 | 28 | 1 415,7 | 1 | 1 420,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 29 | 1 410,0 | 28 | 1 415,7 | 1 | 1 420,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 29 | 1 410,0 | 28 | 1 415,7 | 1 | 1 420,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 48 | 1 410,0 | 47 | 1 415,7 | 20 | 1 420,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 48 | 1 410,0 | 47 | 1 415,7 | 20 | 1 420,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 48 | 1 410,0 | 47 | 1 415,7 | 20 | 1 420,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 62 | 1 415,7 | 35 | 1 420,0 | 15 | 1 430,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 62 | 1 415,7 | 35 | 1 420,0 | 15 | 1 430,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 62 | 1 415,7 | 35 | 1 420,0 | 15 | 1 430,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 36 | 1 420,0 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 36 | 1 420,0 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 14:03:09 | 36 | 1 420,0 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 13:18:28 | 21 | 1 430,0 | 6 | 1 440,0 | 5 | 1 441,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 13:18:28 | 21 | 1 430,0 | 6 | 1 440,0 | 5 | 1 441,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 12:56:29 | 36 | 1 420,0 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 12:56:29 | 36 | 1 420,0 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 12:38:41 | 43 | 1 415,7 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 12:38:41 | 43 | 1 415,7 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 12:38:41 | 43 | 1 415,7 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,8 | 5 | 1 465,0 | 45 | 1 470,0 | 205 |
| 06.01.2016 12:38:41 | 43 | 1 415,7 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,8 | 42 | 1 465,0 | 82 | 1 470,0 | 242 |
| 06.01.2016 12:38:41 | 43 | 1 415,7 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,8 | 42 | 1 465,0 | 82 | 1 470,0 | 242 |
| 06.01.2016 12:38:41 | 43 | 1 415,7 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,8 | 42 | 1 465,0 | 82 | 1 470,0 | 242 |
| 06.01.2016 12:29:22 | 43 | 1 415,7 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,7 | 13 | 1 464,8 | 55 | 1 465,0 | 95 |