RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 09:29:07 | 43 | 1 415,7 | 16 | 1 430,0 | 1 | 1 440,0 | 1 459,9 | 3 | 1 460,0 | 23 | 1 465,0 | 63 |
| 05.01.2016 09:29:07 | 43 | 1 415,7 | 16 | 1 430,0 | 1 | 1 440,0 | 1 459,9 | 3 | 1 460,0 | 23 | 1 465,0 | 63 |
| 05.01.2016 09:28:00 | 43 | 1 415,7 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,9 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 05.01.2016 09:28:00 | 43 | 1 415,7 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,9 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 05.01.2016 09:28:00 | 43 | 1 415,7 | 16 | 1 430,0 | 1 | 1 440,0 | 1 464,9 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 05.01.2016 09:27:23 | 21 | 1 430,0 | 6 | 1 440,0 | 5 | 1 450,0 | 1 464,9 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 05.01.2016 09:00:11 | 21 | 1 430,0 | 6 | 1 440,0 | 5 | 1 450,0 | 1 464,9 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 04.01.2016 17:05:13 | 31 | 1 430,0 | 16 | 1 435,0 | 1 | 1 440,0 | 1 464,7 | 20 | 1 464,8 | 62 | 1 465,0 | 102 |
| 04.01.2016 16:37:48 | 31 | 1 430,0 | 16 | 1 435,0 | 1 | 1 440,0 | 1 464,7 | 20 | 1 464,8 | 62 | 1 465,0 | 102 |
| 04.01.2016 12:01:52 | 43 | 1 415,7 | 16 | 1 435,0 | 1 | 1 440,0 | 1 464,7 | 20 | 1 464,8 | 62 | 1 465,0 | 102 |
| 04.01.2016 12:01:52 | 43 | 1 415,7 | 16 | 1 435,0 | 1 | 1 440,0 | 1 464,7 | 20 | 1 464,8 | 62 | 1 465,0 | 102 |
| 04.01.2016 12:01:52 | 43 | 1 415,7 | 16 | 1 435,0 | 1 | 1 440,0 | 1 464,8 | 42 | 1 464,9 | 62 | 1 465,0 | 102 |
| 04.01.2016 12:01:52 | 43 | 1 415,7 | 16 | 1 435,0 | 1 | 1 440,0 | 1 464,8 | 42 | 1 464,9 | 62 | 1 465,0 | 102 |
| 04.01.2016 10:41:03 | 43 | 1 415,7 | 16 | 1 435,0 | 1 | 1 440,0 | 1 464,9 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 04.01.2016 10:41:03 | 43 | 1 415,7 | 16 | 1 435,0 | 1 | 1 440,0 | 1 464,9 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 04.01.2016 10:41:03 | 17 | 1 410,0 | 16 | 1 435,0 | 1 | 1 440,0 | 1 464,9 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 04.01.2016 09:28:52 | 12 | 1 410,0 | 11 | 1 435,0 | 1 | 1 440,0 | 1 464,9 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 04.01.2016 09:28:52 | 12 | 1 410,0 | 11 | 1 435,0 | 1 | 1 440,0 | 1 464,9 | 20 | 1 465,0 | 60 | 1 470,0 | 220 |
| 04.01.2016 09:24:06 | 12 | 1 410,0 | 11 | 1 435,0 | 1 | 1 440,0 | 1 465,0 | 40 | 1 470,0 | 200 | 1 481,0 | 205 |
| 04.01.2016 09:24:06 | 12 | 1 410,0 | 11 | 1 435,0 | 1 | 1 440,0 | 1 465,0 | 40 | 1 470,0 | 200 | 1 481,0 | 205 |
| 04.01.2016 09:24:06 | 38 | 1 415,7 | 11 | 1 435,0 | 1 | 1 440,0 | 1 465,0 | 40 | 1 470,0 | 200 | 1 481,0 | 205 |
| 04.01.2016 09:24:06 | 38 | 1 415,7 | 11 | 1 435,0 | 1 | 1 440,0 | 1 465,0 | 40 | 1 470,0 | 200 | 1 481,0 | 205 |
| 04.01.2016 09:24:06 | 38 | 1 415,7 | 11 | 1 435,0 | 1 | 1 440,0 | 1 465,0 | 40 | 1 470,0 | 200 | 1 481,0 | 205 |
| 04.01.2016 09:23:11 | 52 | 1 415,7 | 25 | 1 435,0 | 15 | 1 440,0 | 1 465,0 | 40 | 1 470,0 | 200 | 1 481,0 | 205 |
| 04.01.2016 09:23:11 | 52 | 1 415,7 | 25 | 1 435,0 | 15 | 1 440,0 | 1 465,0 | 40 | 1 470,0 | 200 | 1 481,0 | 205 |
| 04.01.2016 09:08:24 | 52 | 1 415,7 | 25 | 1 435,0 | 15 | 1 440,0 | 1 450,0 | 14 | 1 465,0 | 54 | 1 470,0 | 214 |
| 04.01.2016 09:08:24 | 52 | 1 415,7 | 25 | 1 435,0 | 15 | 1 440,0 | 1 450,0 | 14 | 1 465,0 | 54 | 1 470,0 | 214 |
| 04.01.2016 09:00:10 | 52 | 1 415,7 | 25 | 1 435,0 | 15 | 1 440,0 | 1 465,0 | 40 | 1 470,0 | 200 | 1 481,0 | 205 |
| 31.12.2015 10:29:00 | 57 | 1 415,7 | 30 | 1 435,0 | 20 | 1 440,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 31.12.2015 10:29:00 | 57 | 1 415,7 | 30 | 1 435,0 | 20 | 1 440,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 31.12.2015 09:36:10 | 52 | 1 415,7 | 25 | 1 435,0 | 15 | 1 440,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 31.12.2015 09:36:10 | 52 | 1 415,7 | 25 | 1 435,0 | 15 | 1 440,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 31.12.2015 09:36:10 | 52 | 1 413,1 | 25 | 1 435,0 | 15 | 1 440,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 31.12.2015 09:36:10 | 52 | 1 413,1 | 25 | 1 435,0 | 15 | 1 440,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 31.12.2015 09:00:10 | 67 | 1 413,0 | 37 | 1 413,1 | 10 | 1 435,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 30.12.2015 17:05:13 | 67 | 1 413,0 | 37 | 1 413,1 | 10 | 1 435,0 | 1 448,5 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 11:36:11 | 67 | 1 413,0 | 37 | 1 413,1 | 10 | 1 435,0 | 1 448,5 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 11:36:11 | 67 | 1 413,0 | 37 | 1 413,1 | 10 | 1 435,0 | 1 448,5 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 10:21:47 | 41 | 1 410,0 | 40 | 1 413,0 | 10 | 1 435,0 | 1 448,5 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:52:04 | 48 | 1 413,0 | 18 | 1 420,0 | 10 | 1 435,0 | 1 448,5 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:52:04 | 48 | 1 413,0 | 18 | 1 420,0 | 10 | 1 435,0 | 1 448,5 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:49:47 | 48 | 1 413,0 | 18 | 1 420,0 | 10 | 1 435,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 30.12.2015 09:49:47 | 48 | 1 413,0 | 18 | 1 420,0 | 10 | 1 435,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 30.12.2015 09:47:52 | 48 | 1 413,0 | 18 | 1 420,0 | 10 | 1 435,0 | 1 450,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:47:52 | 48 | 1 413,0 | 18 | 1 420,0 | 10 | 1 435,0 | 1 450,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:15:54 | 39 | 1 410,0 | 38 | 1 413,0 | 8 | 1 420,0 | 1 450,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:15:54 | 39 | 1 410,0 | 38 | 1 413,0 | 8 | 1 420,0 | 1 450,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:14:34 | 39 | 1 410,0 | 38 | 1 413,0 | 8 | 1 420,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 30.12.2015 09:14:34 | 39 | 1 410,0 | 38 | 1 413,0 | 8 | 1 420,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 30.12.2015 09:06:12 | 39 | 1 410,0 | 38 | 1 413,0 | 8 | 1 420,0 | 1 460,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |