RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2015 11:36:11 | 67 | 1 413,0 | 37 | 1 413,1 | 10 | 1 435,0 | 1 448,5 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 11:36:11 | 67 | 1 413,0 | 37 | 1 413,1 | 10 | 1 435,0 | 1 448,5 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 10:21:47 | 41 | 1 410,0 | 40 | 1 413,0 | 10 | 1 435,0 | 1 448,5 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:52:04 | 48 | 1 413,0 | 18 | 1 420,0 | 10 | 1 435,0 | 1 448,5 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:52:04 | 48 | 1 413,0 | 18 | 1 420,0 | 10 | 1 435,0 | 1 448,5 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:49:47 | 48 | 1 413,0 | 18 | 1 420,0 | 10 | 1 435,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 30.12.2015 09:49:47 | 48 | 1 413,0 | 18 | 1 420,0 | 10 | 1 435,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 30.12.2015 09:47:52 | 48 | 1 413,0 | 18 | 1 420,0 | 10 | 1 435,0 | 1 450,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:47:52 | 48 | 1 413,0 | 18 | 1 420,0 | 10 | 1 435,0 | 1 450,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:15:54 | 39 | 1 410,0 | 38 | 1 413,0 | 8 | 1 420,0 | 1 450,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:15:54 | 39 | 1 410,0 | 38 | 1 413,0 | 8 | 1 420,0 | 1 450,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:14:34 | 39 | 1 410,0 | 38 | 1 413,0 | 8 | 1 420,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 30.12.2015 09:14:34 | 39 | 1 410,0 | 38 | 1 413,0 | 8 | 1 420,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 30.12.2015 09:06:12 | 39 | 1 410,0 | 38 | 1 413,0 | 8 | 1 420,0 | 1 460,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:06:12 | 39 | 1 410,0 | 38 | 1 413,0 | 8 | 1 420,0 | 1 460,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:05:19 | 41 | 1 370,1 | 31 | 1 410,0 | 30 | 1 413,0 | 1 460,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:05:19 | 41 | 1 370,1 | 31 | 1 410,0 | 30 | 1 413,0 | 1 460,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 30.12.2015 09:00:10 | 39 | 1 410,0 | 38 | 1 413,0 | 8 | 1 440,0 | 1 460,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 29.12.2015 17:05:14 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 450,0 | 14 | 1 464,9 | 56 | 1 465,0 | 116 |
| 29.12.2015 16:28:45 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 450,0 | 14 | 1 464,9 | 56 | 1 465,0 | 116 |
| 29.12.2015 15:30:50 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 450,0 | 14 | 1 464,9 | 56 | 1 465,0 | 116 |
| 29.12.2015 13:08:22 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 450,0 | 14 | 1 464,9 | 56 | 1 465,0 | 116 |
| 29.12.2015 13:07:58 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 450,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 29.12.2015 13:07:58 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 450,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 29.12.2015 13:07:06 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 29.12.2015 13:07:06 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 29.12.2015 13:06:16 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 457,9 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 29.12.2015 13:06:16 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 457,9 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 29.12.2015 13:05:38 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 455,0 | 14 | 1 457,9 | 56 | 1 465,0 | 116 |
| 29.12.2015 13:05:38 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 455,0 | 14 | 1 457,9 | 56 | 1 465,0 | 116 |
| 29.12.2015 13:05:18 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 457,9 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 29.12.2015 13:05:18 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 457,9 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 29.12.2015 13:05:18 | 74 | 1 370,1 | 64 | 1 413,0 | 34 | 1 435,0 | 1 457,9 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 29.12.2015 13:04:45 | 76 | 1 370,1 | 66 | 1 413,0 | 36 | 1 435,0 | 1 457,9 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 29.12.2015 12:54:09 | 76 | 1 370,1 | 66 | 1 413,0 | 36 | 1 435,0 | 1 457,9 | 42 | 1 458,0 | 56 | 1 465,0 | 116 |
| 29.12.2015 12:54:09 | 76 | 1 370,1 | 66 | 1 413,0 | 36 | 1 435,0 | 1 457,9 | 42 | 1 458,0 | 56 | 1 465,0 | 116 |
| 29.12.2015 12:51:44 | 76 | 1 370,1 | 66 | 1 413,0 | 36 | 1 435,0 | 1 458,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 29.12.2015 12:51:44 | 76 | 1 370,1 | 66 | 1 413,0 | 36 | 1 435,0 | 1 458,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 29.12.2015 12:49:07 | 66 | 1 370,1 | 56 | 1 413,0 | 26 | 1 435,0 | 1 458,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 29.12.2015 12:49:07 | 66 | 1 370,1 | 56 | 1 413,0 | 26 | 1 435,0 | 1 458,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 29.12.2015 12:47:16 | 66 | 1 370,1 | 56 | 1 413,0 | 26 | 1 435,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 29.12.2015 12:47:16 | 66 | 1 370,1 | 56 | 1 413,0 | 26 | 1 435,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 29.12.2015 11:47:41 | 66 | 1 370,1 | 56 | 1 413,0 | 26 | 1 435,0 | 1 450,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 29.12.2015 11:31:56 | 66 | 1 370,1 | 56 | 1 413,0 | 26 | 1 435,0 | 1 450,0 | 14 | 1 458,9 | 56 | 1 465,0 | 116 |
| 29.12.2015 11:31:56 | 66 | 1 370,1 | 56 | 1 413,0 | 26 | 1 435,0 | 1 450,0 | 14 | 1 458,9 | 56 | 1 465,0 | 116 |
| 29.12.2015 11:30:43 | 66 | 1 370,1 | 56 | 1 413,0 | 26 | 1 435,0 | 1 458,9 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 29.12.2015 11:12:30 | 66 | 1 370,1 | 56 | 1 413,0 | 26 | 1 435,0 | 1 458,9 | 42 | 1 459,0 | 56 | 1 465,0 | 116 |
| 29.12.2015 11:12:30 | 66 | 1 370,1 | 56 | 1 413,0 | 26 | 1 435,0 | 1 458,9 | 42 | 1 459,0 | 56 | 1 465,0 | 116 |
| 29.12.2015 10:20:09 | 66 | 1 370,1 | 56 | 1 413,0 | 26 | 1 435,0 | 1 459,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |
| 29.12.2015 10:20:09 | 66 | 1 370,1 | 56 | 1 413,0 | 26 | 1 435,0 | 1 459,0 | 14 | 1 465,0 | 74 | 1 469,0 | 94 |