RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2015 16:39:26 | 53 | 1 413,0 | 23 | 1 420,0 | 13 | 1 420,1 | 1 460,0 | 15 | 1 464,0 | 57 | 1 465,0 | 117 |
| 28.12.2015 16:39:26 | 53 | 1 413,0 | 23 | 1 420,0 | 13 | 1 420,1 | 1 460,0 | 15 | 1 464,0 | 57 | 1 465,0 | 117 |
| 28.12.2015 16:19:38 | 53 | 1 413,0 | 23 | 1 420,0 | 13 | 1 420,1 | 1 464,0 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 28.12.2015 16:19:38 | 53 | 1 413,0 | 23 | 1 420,0 | 13 | 1 420,1 | 1 464,0 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 28.12.2015 16:19:38 | 53 | 1 413,0 | 23 | 1 420,0 | 13 | 1 420,1 | 1 464,0 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 28.12.2015 16:19:02 | 75 | 1 413,0 | 45 | 1 420,0 | 35 | 1 420,1 | 1 464,0 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 28.12.2015 16:19:02 | 75 | 1 413,0 | 45 | 1 420,0 | 35 | 1 420,1 | 1 464,0 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 28.12.2015 16:06:07 | 75 | 1 413,0 | 45 | 1 420,0 | 35 | 1 420,1 | 1 452,0 | 37 | 1 464,0 | 79 | 1 465,0 | 139 |
| 28.12.2015 16:06:07 | 75 | 1 413,0 | 45 | 1 420,0 | 35 | 1 420,1 | 1 452,0 | 37 | 1 464,0 | 79 | 1 465,0 | 139 |
| 28.12.2015 16:03:33 | 75 | 1 413,0 | 45 | 1 420,0 | 35 | 1 420,1 | 1 464,0 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 28.12.2015 14:05:59 | 75 | 1 413,0 | 45 | 1 420,0 | 35 | 1 420,1 | 1 464,0 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 28.12.2015 14:05:59 | 75 | 1 413,0 | 45 | 1 420,0 | 35 | 1 420,1 | 1 464,0 | 42 | 1 465,0 | 102 | 1 469,0 | 122 |
| 28.12.2015 13:35:32 | 75 | 1 413,0 | 45 | 1 420,0 | 35 | 1 420,1 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 28.12.2015 13:35:32 | 75 | 1 413,0 | 45 | 1 420,0 | 35 | 1 420,1 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 28.12.2015 13:33:53 | 41 | 1 410,0 | 40 | 1 413,0 | 10 | 1 420,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 28.12.2015 13:27:41 | 75 | 1 413,0 | 45 | 1 415,0 | 10 | 1 420,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 28.12.2015 13:27:41 | 75 | 1 413,0 | 45 | 1 415,0 | 10 | 1 420,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 28.12.2015 13:07:54 | 66 | 1 410,0 | 65 | 1 413,0 | 35 | 1 415,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 28.12.2015 13:07:54 | 66 | 1 410,0 | 65 | 1 413,0 | 35 | 1 415,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 28.12.2015 11:26:00 | 41 | 1 370,1 | 31 | 1 410,0 | 30 | 1 413,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 28.12.2015 11:26:00 | 41 | 1 370,1 | 31 | 1 410,0 | 30 | 1 413,0 | 1 465,0 | 60 | 1 469,0 | 80 | 1 470,0 | 240 |
| 28.12.2015 11:25:59 | 41 | 1 370,1 | 31 | 1 410,0 | 30 | 1 413,0 | 1 465,0 | 40 | 1 468,9 | 60 | 1 469,0 | 80 |
| 28.12.2015 11:25:59 | 41 | 1 370,1 | 31 | 1 410,0 | 30 | 1 413,0 | 1 465,0 | 40 | 1 468,9 | 60 | 1 469,0 | 80 |
| 28.12.2015 11:23:58 | 41 | 1 370,1 | 31 | 1 410,0 | 30 | 1 413,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 11:00:21 | 41 | 1 370,1 | 31 | 1 410,0 | 30 | 1 413,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 11:00:21 | 41 | 1 370,1 | 31 | 1 410,0 | 30 | 1 413,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 10:26:39 | 66 | 1 410,0 | 65 | 1 413,0 | 35 | 1 420,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 10:26:39 | 66 | 1 410,0 | 65 | 1 413,0 | 35 | 1 420,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 10:10:27 | 41 | 1 370,1 | 31 | 1 410,0 | 30 | 1 413,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 10:10:27 | 41 | 1 370,1 | 31 | 1 410,0 | 30 | 1 413,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 09:53:09 | 66 | 1 410,0 | 65 | 1 413,0 | 35 | 1 415,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 09:47:12 | 46 | 1 370,1 | 36 | 1 410,0 | 35 | 1 415,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 09:47:12 | 46 | 1 370,1 | 36 | 1 410,0 | 35 | 1 415,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 09:46:23 | 66 | 1 370,0 | 11 | 1 370,1 | 1 | 1 410,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 09:46:23 | 66 | 1 370,0 | 11 | 1 370,1 | 1 | 1 410,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 09:39:25 | 46 | 1 370,1 | 36 | 1 410,0 | 35 | 1 411,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 09:39:25 | 46 | 1 370,1 | 36 | 1 410,0 | 35 | 1 411,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 200 |
| 28.12.2015 09:24:27 | 46 | 1 370,1 | 36 | 1 410,0 | 35 | 1 411,0 | 1 469,0 | 20 | 1 470,0 | 180 | 1 480,0 | 217 |
| 28.12.2015 09:24:27 | 46 | 1 370,1 | 36 | 1 410,0 | 35 | 1 411,0 | 1 469,0 | 20 | 1 470,0 | 180 | 1 480,0 | 217 |
| 28.12.2015 09:00:10 | 66 | 1 370,0 | 11 | 1 370,1 | 1 | 1 410,0 | 1 469,0 | 20 | 1 470,0 | 180 | 1 480,0 | 217 |
| 23.12.2015 17:05:21 | 41 | 1 405,0 | 11 | 1 410,0 | 10 | 1 430,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 202 |
| 23.12.2015 16:56:38 | 41 | 1 405,0 | 11 | 1 410,0 | 10 | 1 430,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 202 |
| 23.12.2015 16:56:38 | 41 | 1 405,0 | 11 | 1 410,0 | 10 | 1 430,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 202 |
| 23.12.2015 15:17:42 | 46 | 1 410,0 | 45 | 1 430,0 | 35 | 1 435,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 202 |
| 23.12.2015 15:17:42 | 46 | 1 410,0 | 45 | 1 430,0 | 35 | 1 435,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 202 |
| 23.12.2015 15:15:29 | 41 | 1 405,0 | 11 | 1 410,0 | 10 | 1 430,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 202 |
| 23.12.2015 15:15:29 | 41 | 1 405,0 | 11 | 1 410,0 | 10 | 1 430,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 202 |
| 23.12.2015 15:00:38 | 37 | 1 410,0 | 36 | 1 430,0 | 26 | 1 435,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 202 |
| 23.12.2015 15:00:38 | 37 | 1 410,0 | 36 | 1 430,0 | 26 | 1 435,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 202 |
| 23.12.2015 14:54:13 | 41 | 1 405,0 | 11 | 1 410,0 | 10 | 1 430,0 | 1 468,9 | 20 | 1 469,0 | 40 | 1 470,0 | 202 |