RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2015 15:35:20 | 92 | 1 369,9 | 80 | 1 370,0 | 30 | 1 400,0 | 1 469,0 | 42 | 1 470,0 | 101 | 1 481,0 | 146 |
| 18.12.2015 13:51:30 | 92 | 1 369,9 | 80 | 1 370,0 | 30 | 1 400,0 | 1 469,0 | 42 | 1 470,0 | 101 | 1 481,0 | 146 |
| 18.12.2015 13:51:30 | 92 | 1 369,9 | 80 | 1 370,0 | 30 | 1 400,0 | 1 469,0 | 42 | 1 470,0 | 101 | 1 481,0 | 146 |
| 18.12.2015 13:03:51 | 72 | 1 365,0 | 62 | 1 369,9 | 50 | 1 370,0 | 1 469,0 | 42 | 1 470,0 | 101 | 1 481,0 | 146 |
| 18.12.2015 11:05:14 | 72 | 1 365,0 | 62 | 1 369,9 | 50 | 1 370,0 | 1 469,0 | 42 | 1 470,0 | 61 | 1 481,0 | 106 |
| 18.12.2015 11:05:14 | 72 | 1 365,0 | 62 | 1 369,9 | 50 | 1 370,0 | 1 469,0 | 42 | 1 470,0 | 61 | 1 481,0 | 106 |
| 18.12.2015 09:25:26 | 72 | 1 365,0 | 62 | 1 369,9 | 50 | 1 370,0 | 1 470,0 | 19 | 1 481,0 | 64 | 1 489,7 | 81 |
| 18.12.2015 09:00:12 | 72 | 1 365,0 | 62 | 1 369,9 | 50 | 1 370,0 | 1 470,0 | 19 | 1 481,0 | 59 | 1 489,7 | 76 |
| 17.12.2015 17:20:28 | 22 | 1 362,2 | 14 | 1 362,3 | 2 | 1 362,5 | 1 470,0 | 19 | 1 481,0 | 59 | 1 489,7 | 76 |
| 17.12.2015 17:20:28 | 22 | 1 362,2 | 14 | 1 362,3 | 2 | 1 362,5 | 1 470,0 | 19 | 1 481,0 | 59 | 1 489,7 | 76 |
| 17.12.2015 17:05:13 | 64 | 1 362,5 | 62 | 1 369,0 | 12 | 1 369,1 | 1 469,0 | 42 | 1 470,0 | 61 | 1 481,0 | 101 |
| 17.12.2015 16:45:15 | 64 | 1 362,5 | 62 | 1 369,0 | 12 | 1 369,1 | 1 469,0 | 42 | 1 470,0 | 61 | 1 481,0 | 101 |
| 17.12.2015 16:45:15 | 64 | 1 362,5 | 62 | 1 369,0 | 12 | 1 369,1 | 1 469,0 | 42 | 1 470,0 | 61 | 1 481,0 | 101 |
| 17.12.2015 16:45:15 | 64 | 1 362,3 | 52 | 1 362,5 | 50 | 1 369,0 | 1 469,0 | 42 | 1 470,0 | 61 | 1 481,0 | 101 |
| 17.12.2015 16:45:15 | 64 | 1 362,3 | 52 | 1 362,5 | 50 | 1 369,0 | 1 469,0 | 42 | 1 470,0 | 61 | 1 481,0 | 101 |
| 17.12.2015 16:44:36 | 22 | 1 362,2 | 14 | 1 362,3 | 2 | 1 362,5 | 1 469,0 | 42 | 1 470,0 | 61 | 1 481,0 | 101 |
| 17.12.2015 16:44:36 | 22 | 1 362,2 | 14 | 1 362,3 | 2 | 1 362,5 | 1 469,0 | 42 | 1 470,0 | 61 | 1 481,0 | 101 |
| 17.12.2015 16:43:34 | 30 | 1 362,0 | 20 | 1 362,2 | 12 | 1 362,3 | 1 469,0 | 42 | 1 470,0 | 61 | 1 481,0 | 101 |
| 17.12.2015 16:43:34 | 30 | 1 362,0 | 20 | 1 362,2 | 12 | 1 362,3 | 1 469,0 | 42 | 1 470,0 | 61 | 1 481,0 | 101 |
| 17.12.2015 16:43:34 | 30 | 1 362,0 | 20 | 1 362,2 | 12 | 1 362,3 | 1 469,0 | 42 | 1 470,0 | 61 | 1 481,0 | 101 |
| 17.12.2015 16:40:20 | 30 | 1 362,0 | 20 | 1 362,2 | 12 | 1 362,3 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:40:20 | 30 | 1 362,0 | 20 | 1 362,2 | 12 | 1 362,3 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:38:18 | 122 | 1 361,0 | 22 | 1 362,0 | 12 | 1 362,1 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:36:46 | 122 | 1 361,0 | 22 | 1 362,0 | 12 | 1 362,1 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:36:46 | 122 | 1 361,0 | 22 | 1 362,0 | 12 | 1 362,1 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:36:46 | 122 | 1 361,0 | 22 | 1 362,0 | 12 | 1 369,9 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:36:46 | 122 | 1 361,0 | 22 | 1 362,0 | 12 | 1 369,9 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:29:04 | 25 | 1 362,0 | 15 | 1 369,9 | 3 | 1 431,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:29:04 | 25 | 1 362,0 | 15 | 1 369,9 | 3 | 1 431,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:29:04 | 25 | 1 362,0 | 15 | 1 362,1 | 3 | 1 431,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:29:04 | 25 | 1 362,0 | 15 | 1 362,1 | 3 | 1 431,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:22:48 | 122 | 1 361,0 | 22 | 1 362,0 | 12 | 1 362,1 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:22:48 | 122 | 1 361,0 | 22 | 1 362,0 | 12 | 1 362,1 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:22:48 | 122 | 1 361,0 | 22 | 1 362,0 | 12 | 1 362,1 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:22:11 | 123 | 1 361,0 | 23 | 1 362,0 | 13 | 1 362,1 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:22:11 | 123 | 1 361,0 | 23 | 1 362,0 | 13 | 1 362,1 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:21:32 | 118 | 1 351,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:21:32 | 118 | 1 351,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:20:35 | 114 | 1 361,0 | 14 | 1 362,0 | 4 | 1 429,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:20:35 | 114 | 1 361,0 | 14 | 1 362,0 | 4 | 1 429,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 16:19:10 | 118 | 1 351,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 15:54:51 | 118 | 1 351,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 15:20:19 | 146 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 15:20:19 | 146 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 17.12.2015 15:15:02 | 146 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 470,0 | 19 | 1 481,0 | 59 | 1 489,7 | 76 |
| 17.12.2015 15:15:02 | 146 | 1 360,0 | 110 | 1 361,0 | 10 | 1 362,0 | 1 470,0 | 19 | 1 481,0 | 59 | 1 489,7 | 76 |
| 17.12.2015 14:58:47 | 144 | 1 351,0 | 136 | 1 360,0 | 100 | 1 361,0 | 1 470,0 | 19 | 1 481,0 | 59 | 1 489,7 | 76 |
| 17.12.2015 14:58:47 | 144 | 1 351,0 | 136 | 1 360,0 | 100 | 1 361,0 | 1 470,0 | 19 | 1 481,0 | 59 | 1 489,7 | 76 |
| 17.12.2015 14:56:06 | 50 | 1 350,0 | 44 | 1 351,0 | 36 | 1 360,0 | 1 470,0 | 19 | 1 481,0 | 59 | 1 489,7 | 76 |
| 17.12.2015 14:56:06 | 50 | 1 350,0 | 44 | 1 351,0 | 36 | 1 360,0 | 1 470,0 | 19 | 1 481,0 | 59 | 1 489,7 | 76 |