RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2015 16:53:52 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 435,0 | 1 478,8 | 18 | 1 478,9 | 26 | 1 479,0 | 69 |
| 15.12.2015 16:53:52 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 435,0 | 1 478,8 | 18 | 1 478,9 | 26 | 1 479,0 | 69 |
| 15.12.2015 16:53:52 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 435,0 | 1 478,8 | 18 | 1 478,9 | 26 | 1 479,0 | 69 |
| 15.12.2015 16:41:44 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 435,0 | 1 478,8 | 19 | 1 478,9 | 27 | 1 479,0 | 70 |
| 15.12.2015 14:01:20 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 435,0 | 1 478,8 | 19 | 1 478,9 | 27 | 1 479,0 | 70 |
| 15.12.2015 14:01:20 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 435,0 | 1 478,8 | 19 | 1 478,9 | 27 | 1 479,0 | 70 |
| 15.12.2015 14:01:03 | 43 | 1 415,0 | 13 | 1 416,0 | 4 | 1 420,0 | 1 478,8 | 19 | 1 478,9 | 27 | 1 479,0 | 70 |
| 15.12.2015 14:01:03 | 43 | 1 415,0 | 13 | 1 416,0 | 4 | 1 420,0 | 1 478,8 | 19 | 1 478,9 | 27 | 1 479,0 | 70 |
| 15.12.2015 12:38:23 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 428,0 | 1 478,8 | 19 | 1 478,9 | 27 | 1 479,0 | 70 |
| 15.12.2015 12:38:23 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 428,0 | 1 478,8 | 19 | 1 478,9 | 27 | 1 479,0 | 70 |
| 15.12.2015 12:38:23 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 428,0 | 1 479,0 | 43 | 1 480,8 | 62 | 1 480,9 | 73 |
| 15.12.2015 12:38:23 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 428,0 | 1 479,0 | 43 | 1 480,8 | 62 | 1 480,9 | 73 |
| 15.12.2015 12:05:28 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 428,0 | 1 480,8 | 19 | 1 480,9 | 30 | 1 481,0 | 70 |
| 15.12.2015 12:05:02 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 428,0 | 1 480,8 | 19 | 1 480,9 | 30 | 1 481,0 | 70 |
| 15.12.2015 12:04:18 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 428,0 | 1 480,8 | 19 | 1 480,9 | 30 | 1 481,0 | 70 |
| 15.12.2015 12:04:18 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 428,0 | 1 480,8 | 19 | 1 480,9 | 30 | 1 481,0 | 70 |
| 15.12.2015 11:47:01 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 428,0 | 1 480,8 | 19 | 1 480,9 | 27 | 1 481,0 | 67 |
| 15.12.2015 11:47:01 | 17 | 1 416,0 | 8 | 1 420,0 | 4 | 1 428,0 | 1 480,8 | 19 | 1 480,9 | 27 | 1 481,0 | 67 |
| 15.12.2015 09:02:54 | 43 | 1 415,0 | 13 | 1 416,0 | 4 | 1 420,0 | 1 480,8 | 19 | 1 480,9 | 27 | 1 481,0 | 67 |
| 15.12.2015 09:02:54 | 43 | 1 415,0 | 13 | 1 416,0 | 4 | 1 420,0 | 1 480,8 | 19 | 1 480,9 | 27 | 1 481,0 | 67 |
| 15.12.2015 09:02:54 | 43 | 1 415,0 | 13 | 1 416,0 | 4 | 1 420,0 | 1 470,0 | 19 | 1 473,3 | 27 | 1 481,0 | 67 |
| 15.12.2015 09:02:54 | 43 | 1 415,0 | 13 | 1 416,0 | 4 | 1 420,0 | 1 470,0 | 19 | 1 473,3 | 27 | 1 481,0 | 67 |
| 15.12.2015 09:02:10 | 43 | 1 415,0 | 13 | 1 416,0 | 4 | 1 420,0 | 1 450,0 | 100 | 1 470,0 | 119 | 1 473,3 | 127 |
| 15.12.2015 09:02:10 | 43 | 1 415,0 | 13 | 1 416,0 | 4 | 1 420,0 | 1 450,0 | 100 | 1 470,0 | 119 | 1 473,3 | 127 |
| 15.12.2015 09:02:10 | 43 | 1 415,0 | 13 | 1 416,0 | 4 | 1 420,0 | 1 450,0 | 100 | 1 470,0 | 119 | 1 473,3 | 127 |
| 15.12.2015 09:00:10 | 143 | 1 415,0 | 113 | 1 416,0 | 104 | 1 420,0 | 1 450,0 | 100 | 1 470,0 | 119 | 1 473,3 | 127 |
| 14.12.2015 17:05:14 | 143 | 1 415,0 | 113 | 1 416,0 | 104 | 1 420,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 473,3 | 70 |
| 14.12.2015 14:07:15 | 143 | 1 415,0 | 113 | 1 416,0 | 104 | 1 420,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 473,3 | 70 |
| 14.12.2015 14:07:15 | 143 | 1 415,0 | 113 | 1 416,0 | 104 | 1 420,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 473,3 | 70 |
| 14.12.2015 14:07:15 | 143 | 1 415,0 | 113 | 1 416,0 | 104 | 1 420,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 473,3 | 70 |
| 14.12.2015 13:56:12 | 144 | 1 415,0 | 114 | 1 416,0 | 105 | 1 420,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 473,3 | 70 |
| 14.12.2015 13:56:12 | 144 | 1 415,0 | 114 | 1 416,0 | 105 | 1 420,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 473,3 | 70 |
| 14.12.2015 13:56:12 | 144 | 1 415,0 | 114 | 1 416,0 | 105 | 1 420,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 473,3 | 70 |
| 14.12.2015 12:27:19 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 473,3 | 70 |
| 14.12.2015 12:27:19 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 473,3 | 70 |
| 14.12.2015 12:25:57 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 481,0 | 102 |
| 14.12.2015 12:25:57 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 473,3 | 70 |
| 14.12.2015 12:25:57 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 469,0 | 43 | 1 470,0 | 62 | 1 473,3 | 70 |
| 14.12.2015 12:25:57 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 469,0 | 43 | 1 473,2 | 62 | 1 473,3 | 70 |
| 14.12.2015 12:25:57 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 469,0 | 43 | 1 473,2 | 62 | 1 473,3 | 70 |
| 14.12.2015 12:25:31 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 473,2 | 19 | 1 473,3 | 27 | 1 481,0 | 67 |
| 14.12.2015 12:24:52 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 473,2 | 19 | 1 473,3 | 27 | 1 480,7 | 70 |
| 14.12.2015 12:24:52 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 473,2 | 19 | 1 473,3 | 27 | 1 480,7 | 70 |
| 14.12.2015 12:23:05 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 480,6 | 19 | 1 480,7 | 62 | 1 481,0 | 102 |
| 14.12.2015 12:06:15 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 480,6 | 19 | 1 480,7 | 62 | 1 481,0 | 102 |
| 14.12.2015 12:06:15 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 480,6 | 19 | 1 480,7 | 62 | 1 481,0 | 102 |
| 14.12.2015 12:06:14 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 480,7 | 43 | 1 480,9 | 62 | 1 481,0 | 102 |
| 14.12.2015 12:06:14 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 480,7 | 43 | 1 480,9 | 62 | 1 481,0 | 102 |
| 14.12.2015 09:58:15 | 145 | 1 415,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 480,9 | 19 | 1 481,0 | 59 | 1 487,7 | 64 |
| 14.12.2015 09:10:15 | 215 | 1 390,0 | 115 | 1 416,0 | 106 | 1 420,0 | 1 480,9 | 19 | 1 481,0 | 59 | 1 487,7 | 64 |