RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2015 16:20:54 | 30 | 1 421,0 | 20 | 1 425,0 | 10 | 1 450,0 | 1 469,9 | 17 | 1 470,0 | 74 | 1 493,7 | 76 |
| 08.12.2015 16:20:54 | 30 | 1 421,0 | 20 | 1 425,0 | 10 | 1 450,0 | 1 469,9 | 17 | 1 470,0 | 74 | 1 493,7 | 76 |
| 08.12.2015 16:20:54 | 30 | 1 421,0 | 20 | 1 425,0 | 10 | 1 450,0 | 1 469,8 | 17 | 1 470,0 | 74 | 1 493,7 | 76 |
| 08.12.2015 15:50:58 | 30 | 1 421,0 | 20 | 1 425,0 | 10 | 1 450,0 | 1 469,8 | 17 | 1 469,9 | 25 | 1 470,0 | 82 |
| 08.12.2015 15:50:49 | 30 | 1 421,0 | 20 | 1 425,0 | 10 | 1 450,0 | 1 469,8 | 17 | 1 469,9 | 25 | 1 470,0 | 82 |
| 08.12.2015 15:50:07 | 30 | 1 421,0 | 20 | 1 425,0 | 10 | 1 450,0 | 1 469,8 | 17 | 1 469,9 | 25 | 1 470,0 | 82 |
| 08.12.2015 15:50:07 | 30 | 1 421,0 | 20 | 1 425,0 | 10 | 1 450,0 | 1 469,8 | 17 | 1 469,9 | 25 | 1 470,0 | 82 |
| 08.12.2015 15:50:07 | 30 | 1 421,0 | 20 | 1 425,0 | 10 | 1 450,0 | 1 469,9 | 25 | 1 470,0 | 82 | 1 493,0 | 90 |
| 08.12.2015 15:50:07 | 30 | 1 421,0 | 20 | 1 425,0 | 10 | 1 450,0 | 1 469,9 | 25 | 1 470,0 | 82 | 1 493,0 | 90 |
| 08.12.2015 13:19:38 | 30 | 1 421,0 | 20 | 1 425,0 | 10 | 1 450,0 | 1 469,9 | 17 | 1 470,0 | 74 | 1 493,0 | 82 |
| 08.12.2015 11:52:01 | 30 | 1 421,0 | 20 | 1 425,0 | 10 | 1 450,0 | 1 469,9 | 17 | 1 470,0 | 74 | 1 493,0 | 82 |
| 08.12.2015 11:52:01 | 30 | 1 421,0 | 20 | 1 425,0 | 10 | 1 450,0 | 1 469,9 | 17 | 1 470,0 | 74 | 1 493,0 | 82 |
| 08.12.2015 11:52:01 | 30 | 1 421,0 | 20 | 1 421,1 | 10 | 1 450,0 | 1 469,9 | 17 | 1 470,0 | 74 | 1 493,0 | 82 |
| 08.12.2015 11:52:01 | 30 | 1 421,0 | 20 | 1 421,1 | 10 | 1 450,0 | 1 469,9 | 17 | 1 470,0 | 74 | 1 493,0 | 82 |
| 08.12.2015 11:30:20 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 469,9 | 17 | 1 470,0 | 74 | 1 493,0 | 82 |
| 08.12.2015 11:30:20 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 469,9 | 17 | 1 470,0 | 74 | 1 493,0 | 82 |
| 08.12.2015 11:28:57 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 57 | 1 493,0 | 65 | 1 493,7 | 67 |
| 08.12.2015 10:48:01 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 57 | 1 477,7 | 74 | 1 493,0 | 82 |
| 08.12.2015 10:30:20 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 57 | 1 477,7 | 74 | 1 493,0 | 82 |
| 08.12.2015 10:30:20 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 57 | 1 477,7 | 74 | 1 493,0 | 82 |
| 08.12.2015 10:24:44 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 17 | 1 477,7 | 34 | 1 493,0 | 42 |
| 08.12.2015 09:36:45 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 17 | 1 477,7 | 34 | 1 493,0 | 42 |
| 08.12.2015 09:10:23 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 17 | 1 477,7 | 34 | 1 493,7 | 36 |
| 08.12.2015 09:10:23 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 17 | 1 477,7 | 34 | 1 493,7 | 36 |
| 08.12.2015 09:00:11 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 7 | 1 477,7 | 24 | 1 493,7 | 26 |
| 08.12.2015 08:59:47 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 7 | 1 477,7 | 24 | 1 493,7 | 26 |
| 08.12.2015 08:59:47 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 7 | 1 477,7 | 24 | 1 493,7 | 26 |
| 07.12.2015 16:16:45 | 101 | 1 421,0 | 91 | 1 422,0 | 41 | 1 425,0 | 1 470,0 | 7 | 1 477,0 | 17 | 1 477,6 | 25 |
| 07.12.2015 14:09:56 | 101 | 1 421,0 | 91 | 1 422,0 | 41 | 1 425,0 | 1 470,0 | 7 | 1 477,0 | 17 | 1 477,7 | 34 |
| 07.12.2015 14:09:00 | 101 | 1 421,0 | 91 | 1 422,0 | 41 | 1 425,0 | 1 470,0 | 7 | 1 477,0 | 17 | 1 477,7 | 34 |
| 07.12.2015 14:09:00 | 101 | 1 421,0 | 91 | 1 422,0 | 41 | 1 425,0 | 1 470,0 | 7 | 1 477,0 | 17 | 1 477,7 | 34 |
| 07.12.2015 14:09:00 | 91 | 1 422,0 | 41 | 1 422,1 | 31 | 1 425,0 | 1 470,0 | 7 | 1 477,0 | 17 | 1 477,7 | 34 |
| 07.12.2015 14:09:00 | 91 | 1 422,0 | 41 | 1 422,1 | 31 | 1 425,0 | 1 470,0 | 7 | 1 477,0 | 17 | 1 477,7 | 34 |
| 07.12.2015 13:09:42 | 70 | 1 421,0 | 60 | 1 422,0 | 10 | 1 422,1 | 1 470,0 | 7 | 1 477,0 | 17 | 1 477,7 | 34 |
| 07.12.2015 12:17:37 | 70 | 1 421,0 | 60 | 1 422,0 | 10 | 1 422,1 | 1 470,0 | 7 | 1 477,0 | 17 | 1 477,7 | 34 |
| 07.12.2015 10:54:07 | 70 | 1 421,0 | 60 | 1 422,0 | 10 | 1 422,1 | 1 470,0 | 7 | 1 477,7 | 24 | 1 490,0 | 42 |
| 07.12.2015 09:54:11 | 70 | 1 421,0 | 60 | 1 422,0 | 10 | 1 422,1 | 1 470,0 | 7 | 1 477,7 | 24 | 1 490,0 | 42 |
| 07.12.2015 09:54:11 | 70 | 1 421,0 | 60 | 1 422,0 | 10 | 1 422,1 | 1 470,0 | 7 | 1 477,7 | 24 | 1 490,0 | 42 |
| 07.12.2015 09:54:11 | 70 | 1 421,0 | 60 | 1 421,1 | 50 | 1 422,0 | 1 470,0 | 7 | 1 477,7 | 24 | 1 490,0 | 42 |
| 07.12.2015 09:54:11 | 70 | 1 421,0 | 60 | 1 421,1 | 50 | 1 422,0 | 1 470,0 | 7 | 1 477,7 | 24 | 1 490,0 | 42 |
| 07.12.2015 09:49:06 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 7 | 1 477,7 | 24 | 1 490,0 | 42 |
| 07.12.2015 09:45:35 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 7 | 1 477,7 | 24 | 1 490,0 | 42 |
| 07.12.2015 09:45:35 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 7 | 1 477,7 | 24 | 1 490,0 | 42 |
| 07.12.2015 09:45:35 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 7 | 1 489,9 | 24 | 1 490,0 | 42 |
| 07.12.2015 09:45:35 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 470,0 | 7 | 1 489,9 | 24 | 1 490,0 | 42 |
| 07.12.2015 09:39:45 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 489,9 | 17 | 1 490,0 | 35 | 1 493,7 | 37 |
| 07.12.2015 09:39:45 | 22 | 1 420,6 | 20 | 1 421,0 | 10 | 1 421,1 | 1 489,9 | 17 | 1 490,0 | 35 | 1 493,7 | 37 |
| 07.12.2015 09:39:45 | 22 | 1 420,6 | 20 | 1 420,7 | 10 | 1 421,0 | 1 489,9 | 17 | 1 490,0 | 35 | 1 493,7 | 37 |
| 07.12.2015 09:39:45 | 22 | 1 420,6 | 20 | 1 420,7 | 10 | 1 421,0 | 1 489,9 | 17 | 1 490,0 | 35 | 1 493,7 | 37 |
| 07.12.2015 09:20:38 | 14 | 1 419,3 | 12 | 1 420,6 | 10 | 1 420,7 | 1 489,9 | 17 | 1 490,0 | 35 | 1 493,7 | 37 |