RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2015 16:38:52 | 113 | 1 455,0 | 10 | 1 456,3 | 5 | 1 460,0 | 1 498,9 | 4 | 1 499,0 | 24 | 1 500,0 | 138 |
| 01.12.2015 16:38:42 | 113 | 1 455,0 | 10 | 1 456,3 | 5 | 1 460,0 | 1 498,9 | 4 | 1 499,0 | 24 | 1 499,8 | 32 |
| 01.12.2015 16:32:48 | 113 | 1 455,0 | 10 | 1 456,3 | 5 | 1 460,0 | 1 498,9 | 4 | 1 499,0 | 24 | 1 499,8 | 32 |
| 01.12.2015 16:32:48 | 113 | 1 455,0 | 10 | 1 456,3 | 5 | 1 460,0 | 1 498,9 | 4 | 1 499,0 | 24 | 1 499,8 | 32 |
| 01.12.2015 16:32:48 | 113 | 1 455,0 | 10 | 1 456,3 | 5 | 1 460,0 | 1 498,9 | 4 | 1 499,0 | 24 | 1 499,8 | 32 |
| 01.12.2015 16:12:13 | 113 | 1 455,0 | 10 | 1 456,3 | 5 | 1 460,0 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,8 | 33 |
| 01.12.2015 16:10:53 | 113 | 1 455,0 | 10 | 1 456,3 | 5 | 1 460,0 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,8 | 33 |
| 01.12.2015 16:10:20 | 113 | 1 455,0 | 10 | 1 456,3 | 5 | 1 460,0 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,8 | 33 |
| 01.12.2015 16:05:21 | 113 | 1 455,0 | 10 | 1 456,3 | 5 | 1 460,0 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,9 | 36 |
| 01.12.2015 16:05:21 | 113 | 1 455,0 | 10 | 1 456,3 | 5 | 1 460,0 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,9 | 36 |
| 01.12.2015 16:05:21 | 113 | 1 455,0 | 10 | 1 455,1 | 5 | 1 460,0 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,9 | 36 |
| 01.12.2015 16:05:21 | 113 | 1 455,0 | 10 | 1 455,1 | 5 | 1 460,0 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,9 | 36 |
| 01.12.2015 15:31:11 | 125 | 1 419,3 | 108 | 1 455,0 | 5 | 1 455,1 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,9 | 36 |
| 01.12.2015 15:31:11 | 125 | 1 419,3 | 108 | 1 455,0 | 5 | 1 455,1 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,9 | 36 |
| 01.12.2015 14:52:52 | 160 | 1 416,0 | 120 | 1 419,3 | 103 | 1 455,0 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,9 | 36 |
| 01.12.2015 14:44:15 | 140 | 1 419,3 | 123 | 1 450,0 | 103 | 1 455,0 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,9 | 36 |
| 01.12.2015 14:10:32 | 140 | 1 419,3 | 123 | 1 450,0 | 103 | 1 455,0 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,9 | 36 |
| 01.12.2015 14:10:32 | 140 | 1 419,3 | 123 | 1 450,0 | 103 | 1 455,0 | 1 498,9 | 5 | 1 499,0 | 25 | 1 499,9 | 36 |
| 01.12.2015 13:58:03 | 140 | 1 419,3 | 123 | 1 450,0 | 103 | 1 455,0 | 1 499,0 | 20 | 1 499,9 | 31 | 1 500,0 | 145 |
| 01.12.2015 13:49:51 | 140 | 1 419,3 | 123 | 1 450,0 | 103 | 1 455,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 600,0 | 184 |
| 01.12.2015 13:49:44 | 140 | 1 419,3 | 123 | 1 450,0 | 103 | 1 455,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 525,0 | 144 |
| 01.12.2015 13:30:25 | 140 | 1 419,3 | 123 | 1 450,0 | 103 | 1 455,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 13:30:25 | 140 | 1 419,3 | 123 | 1 450,0 | 103 | 1 455,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 13:30:25 | 140 | 1 419,3 | 123 | 1 450,0 | 103 | 1 455,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 13:30:25 | 147 | 1 419,3 | 130 | 1 450,0 | 110 | 1 455,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 13:30:25 | 147 | 1 419,3 | 130 | 1 450,0 | 110 | 1 455,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 13:30:25 | 147 | 1 419,3 | 130 | 1 450,0 | 110 | 1 455,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 13:30:25 | 135 | 1 450,0 | 115 | 1 455,0 | 5 | 1 459,3 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 13:30:25 | 135 | 1 450,0 | 115 | 1 455,0 | 5 | 1 459,3 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 13:30:25 | 135 | 1 450,0 | 115 | 1 455,0 | 5 | 1 459,3 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 12:22:07 | 123 | 1 455,0 | 13 | 1 459,3 | 8 | 1 465,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 12:22:07 | 123 | 1 455,0 | 13 | 1 459,3 | 8 | 1 465,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 12:22:07 | 123 | 1 455,0 | 13 | 1 455,1 | 8 | 1 465,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 12:22:07 | 123 | 1 455,0 | 13 | 1 455,1 | 8 | 1 465,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 12:04:44 | 135 | 1 450,0 | 115 | 1 455,0 | 5 | 1 455,1 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 12:04:44 | 135 | 1 450,0 | 115 | 1 455,0 | 5 | 1 455,1 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 11:37:37 | 147 | 1 419,3 | 130 | 1 450,0 | 110 | 1 455,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 11:37:37 | 147 | 1 419,3 | 130 | 1 450,0 | 110 | 1 455,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 10:41:33 | 137 | 1 417,0 | 37 | 1 419,3 | 20 | 1 450,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 10:41:33 | 137 | 1 417,0 | 37 | 1 419,3 | 20 | 1 450,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 10:41:33 | 137 | 1 417,0 | 37 | 1 417,1 | 20 | 1 450,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 10:41:33 | 137 | 1 417,0 | 37 | 1 417,1 | 20 | 1 450,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 10:31:34 | 157 | 1 416,0 | 117 | 1 417,0 | 17 | 1 417,1 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 10:23:03 | 157 | 1 416,0 | 117 | 1 417,0 | 17 | 1 417,1 | 1 499,0 | 20 | 1 500,0 | 134 | 1 520,0 | 140 |
| 01.12.2015 10:18:04 | 157 | 1 416,0 | 117 | 1 417,0 | 17 | 1 417,1 | 1 499,0 | 20 | 1 500,0 | 134 | 1 600,0 | 184 |
| 01.12.2015 10:18:04 | 157 | 1 416,0 | 117 | 1 417,0 | 17 | 1 417,1 | 1 499,0 | 20 | 1 500,0 | 134 | 1 600,0 | 184 |
| 01.12.2015 10:18:04 | 157 | 1 416,0 | 117 | 1 416,1 | 100 | 1 417,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 600,0 | 184 |
| 01.12.2015 10:18:04 | 157 | 1 416,0 | 117 | 1 416,1 | 100 | 1 417,0 | 1 499,0 | 20 | 1 500,0 | 134 | 1 600,0 | 184 |
| 01.12.2015 09:50:58 | 127 | 1 415,0 | 57 | 1 416,0 | 17 | 1 416,1 | 1 499,0 | 20 | 1 500,0 | 134 | 1 600,0 | 184 |
| 01.12.2015 09:28:04 | 127 | 1 415,0 | 57 | 1 416,0 | 17 | 1 416,1 | 1 499,0 | 20 | 1 500,0 | 84 | 1 600,0 | 134 |