RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2015 16:16:52 | 111 | 1 419,5 | 105 | 1 420,0 | 5 | 1 420,1 | 1 478,0 | 13 | 1 479,0 | 31 | 1 480,0 | 38 |
| 27.11.2015 16:16:52 | 111 | 1 419,5 | 105 | 1 420,0 | 5 | 1 420,1 | 1 478,0 | 13 | 1 479,0 | 31 | 1 480,0 | 38 |
| 27.11.2015 16:15:14 | 111 | 1 419,5 | 105 | 1 420,0 | 5 | 1 420,1 | 1 478,0 | 13 | 1 479,0 | 31 | 1 480,0 | 38 |
| 27.11.2015 16:13:28 | 111 | 1 419,5 | 105 | 1 420,0 | 5 | 1 420,1 | 1 478,0 | 13 | 1 479,0 | 34 | 1 480,0 | 41 |
| 27.11.2015 16:13:28 | 111 | 1 419,5 | 105 | 1 420,0 | 5 | 1 420,1 | 1 478,0 | 13 | 1 479,0 | 34 | 1 480,0 | 41 |
| 27.11.2015 15:48:45 | 111 | 1 419,5 | 105 | 1 420,0 | 5 | 1 420,1 | 1 478,0 | 13 | 1 479,0 | 31 | 1 480,0 | 38 |
| 27.11.2015 15:48:45 | 111 | 1 419,5 | 105 | 1 420,0 | 5 | 1 420,1 | 1 478,0 | 13 | 1 479,0 | 31 | 1 480,0 | 38 |
| 27.11.2015 15:23:24 | 111 | 1 419,5 | 105 | 1 420,0 | 5 | 1 420,1 | 1 479,0 | 18 | 1 480,0 | 25 | 1 499,9 | 35 |
| 27.11.2015 15:23:24 | 111 | 1 419,5 | 105 | 1 420,0 | 5 | 1 420,1 | 1 479,0 | 18 | 1 480,0 | 25 | 1 499,9 | 35 |
| 27.11.2015 15:23:24 | 111 | 1 419,5 | 105 | 1 419,6 | 100 | 1 420,0 | 1 479,0 | 18 | 1 480,0 | 25 | 1 499,9 | 35 |
| 27.11.2015 15:23:24 | 111 | 1 419,5 | 105 | 1 419,6 | 100 | 1 420,0 | 1 479,0 | 18 | 1 480,0 | 25 | 1 499,9 | 35 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 479,0 | 18 | 1 480,0 | 25 | 1 499,9 | 35 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 479,0 | 18 | 1 480,0 | 25 | 1 499,9 | 35 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 479,0 | 18 | 1 480,0 | 25 | 1 499,9 | 35 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 479,0 | 28 | 1 480,0 | 35 | 1 499,9 | 45 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 479,0 | 28 | 1 480,0 | 35 | 1 499,9 | 45 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 479,0 | 28 | 1 480,0 | 35 | 1 499,9 | 45 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 478,0 | 3 | 1 479,0 | 31 | 1 480,0 | 38 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 478,0 | 3 | 1 479,0 | 31 | 1 480,0 | 38 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 478,0 | 3 | 1 479,0 | 31 | 1 480,0 | 38 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 449,0 | 24 | 1 478,0 | 27 | 1 479,0 | 55 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 449,0 | 24 | 1 478,0 | 27 | 1 479,0 | 55 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 449,0 | 24 | 1 478,0 | 27 | 1 479,0 | 55 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 444,1 | 1 | 1 449,0 | 25 | 1 478,0 | 28 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 444,1 | 1 | 1 449,0 | 25 | 1 478,0 | 28 |
| 27.11.2015 15:07:33 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 444,1 | 1 | 1 449,0 | 25 | 1 478,0 | 28 |
| 27.11.2015 12:00:10 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 12:00:10 | 61 | 1 416,0 | 11 | 1 419,5 | 5 | 1 419,6 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 12:00:10 | 61 | 1 416,0 | 11 | 1 416,1 | 6 | 1 419,5 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 12:00:10 | 61 | 1 416,0 | 11 | 1 416,1 | 6 | 1 419,5 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 11:59:33 | 65 | 1 415,0 | 55 | 1 416,0 | 5 | 1 416,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 11:59:33 | 65 | 1 415,0 | 55 | 1 416,0 | 5 | 1 416,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 11:59:33 | 65 | 1 415,0 | 55 | 1 416,0 | 5 | 1 418,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 11:58:21 | 61 | 1 416,0 | 11 | 1 418,0 | 5 | 1 418,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 11:58:21 | 61 | 1 416,0 | 11 | 1 418,0 | 5 | 1 418,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 11:58:21 | 61 | 1 416,0 | 11 | 1 416,1 | 6 | 1 418,0 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 11:58:21 | 61 | 1 416,0 | 11 | 1 416,1 | 6 | 1 418,0 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 11:31:23 | 65 | 1 415,0 | 55 | 1 416,0 | 5 | 1 416,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 10:59:09 | 65 | 1 415,0 | 55 | 1 416,0 | 5 | 1 416,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 10:58:34 | 65 | 1 415,0 | 55 | 1 416,0 | 5 | 1 416,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 10:58:34 | 65 | 1 415,0 | 55 | 1 416,0 | 5 | 1 416,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 10:58:34 | 65 | 1 415,0 | 55 | 1 415,1 | 50 | 1 416,0 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 10:58:34 | 65 | 1 415,0 | 55 | 1 415,1 | 50 | 1 416,0 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 27.11.2015 09:00:15 | 16 | 1 412,2 | 15 | 1 415,0 | 5 | 1 415,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 18:33:28 | 7 | 1 411,4 | 6 | 1 412,2 | 5 | 1 412,3 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 18:33:28 | 7 | 1 411,4 | 6 | 1 412,2 | 5 | 1 412,3 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 17:20:31 | 15 | 1 412,2 | 14 | 1 415,0 | 5 | 1 415,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 17:20:31 | 15 | 1 412,2 | 14 | 1 415,0 | 5 | 1 415,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 17:05:12 | 19 | 1 416,0 | 16 | 1 420,2 | 11 | 1 425,7 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 16:09:28 | 19 | 1 416,0 | 16 | 1 420,2 | 11 | 1 425,7 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |