RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2015 16:09:28 | 19 | 1 416,0 | 16 | 1 420,2 | 11 | 1 425,7 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 16:08:14 | 19 | 1 416,0 | 16 | 1 420,2 | 11 | 1 425,7 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 16:08:14 | 19 | 1 416,0 | 16 | 1 420,2 | 11 | 1 425,7 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 16:08:14 | 19 | 1 416,0 | 16 | 1 416,1 | 11 | 1 425,7 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 16:08:14 | 19 | 1 416,0 | 16 | 1 416,1 | 11 | 1 425,7 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 15:02:05 | 22 | 1 415,0 | 8 | 1 416,0 | 5 | 1 416,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 15:02:05 | 22 | 1 415,0 | 8 | 1 416,0 | 5 | 1 416,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 15:02:05 | 22 | 1 415,0 | 8 | 1 415,1 | 3 | 1 416,0 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 15:02:05 | 22 | 1 415,0 | 8 | 1 415,1 | 3 | 1 416,0 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 14:03:41 | 119 | 1 414,0 | 19 | 1 415,0 | 5 | 1 415,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 14:03:41 | 119 | 1 414,0 | 19 | 1 415,0 | 5 | 1 415,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 14:03:41 | 119 | 1 414,0 | 19 | 1 415,0 | 5 | 1 415,1 | 1 440,0 | 22 | 1 444,1 | 23 | 1 449,0 | 47 |
| 26.11.2015 13:57:01 | 119 | 1 414,0 | 19 | 1 415,0 | 5 | 1 415,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 13:57:01 | 119 | 1 414,0 | 19 | 1 415,0 | 5 | 1 415,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 13:57:01 | 119 | 1 414,0 | 19 | 1 415,0 | 5 | 1 415,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 12:44:32 | 121 | 1 414,0 | 21 | 1 415,0 | 7 | 1 415,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 12:44:32 | 121 | 1 414,0 | 21 | 1 415,0 | 7 | 1 415,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 11:38:13 | 115 | 1 412,2 | 114 | 1 414,0 | 14 | 1 415,0 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 11:37:28 | 118 | 1 413,5 | 114 | 1 414,0 | 14 | 1 415,0 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 11:37:28 | 118 | 1 413,5 | 114 | 1 414,0 | 14 | 1 415,0 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 11:37:28 | 114 | 1 414,0 | 14 | 1 414,1 | 5 | 1 415,0 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 11:37:28 | 114 | 1 414,0 | 14 | 1 414,1 | 5 | 1 415,0 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 11:04:04 | 113 | 1 413,5 | 109 | 1 414,0 | 9 | 1 414,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 11:02:01 | 113 | 1 413,5 | 109 | 1 414,0 | 9 | 1 414,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 11:02:01 | 113 | 1 413,5 | 109 | 1 414,0 | 9 | 1 414,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 11:02:01 | 113 | 1 413,5 | 109 | 1 413,6 | 100 | 1 414,0 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 11:02:01 | 113 | 1 413,5 | 109 | 1 413,6 | 100 | 1 414,0 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:25:47 | 14 | 1 412,2 | 13 | 1 413,5 | 9 | 1 413,6 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:25:24 | 16 | 1 413,0 | 13 | 1 413,5 | 9 | 1 413,6 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:25:24 | 16 | 1 413,0 | 13 | 1 413,5 | 9 | 1 413,6 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:25:24 | 16 | 1 413,0 | 13 | 1 413,1 | 4 | 1 413,5 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:25:24 | 16 | 1 413,0 | 13 | 1 413,1 | 4 | 1 413,5 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:23:30 | 13 | 1 412,2 | 12 | 1 413,0 | 9 | 1 413,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:23:30 | 13 | 1 412,2 | 12 | 1 413,0 | 9 | 1 413,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:23:30 | 13 | 1 412,2 | 12 | 1 412,3 | 3 | 1 413,0 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:23:30 | 13 | 1 412,2 | 12 | 1 412,3 | 3 | 1 413,0 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:21:15 | 11 | 1 411,4 | 10 | 1 412,2 | 9 | 1 412,3 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:21:15 | 11 | 1 411,4 | 10 | 1 412,2 | 9 | 1 412,3 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:21:15 | 11 | 1 411,4 | 10 | 1 412,2 | 9 | 1 413,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:17:00 | 13 | 1 412,2 | 12 | 1 413,0 | 9 | 1 413,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:17:00 | 13 | 1 412,2 | 12 | 1 413,0 | 9 | 1 413,1 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:17:00 | 13 | 1 412,2 | 12 | 1 412,3 | 3 | 1 413,0 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 10:17:00 | 13 | 1 412,2 | 12 | 1 412,3 | 3 | 1 413,0 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 09:48:09 | 11 | 1 411,4 | 10 | 1 412,2 | 9 | 1 412,3 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 09:48:09 | 11 | 1 411,4 | 10 | 1 412,2 | 9 | 1 412,3 | 1 440,0 | 23 | 1 444,1 | 24 | 1 449,0 | 48 |
| 26.11.2015 09:48:09 | 11 | 1 411,4 | 10 | 1 412,2 | 9 | 1 412,3 | 1 440,0 | 8 | 1 444,0 | 23 | 1 444,1 | 24 |
| 26.11.2015 09:48:09 | 11 | 1 411,4 | 10 | 1 412,2 | 9 | 1 412,3 | 1 440,0 | 8 | 1 444,0 | 23 | 1 444,1 | 24 |
| 26.11.2015 09:41:12 | 11 | 1 411,4 | 10 | 1 412,2 | 9 | 1 412,3 | 1 444,0 | 15 | 1 444,1 | 16 | 1 449,0 | 40 |
| 26.11.2015 09:24:06 | 11 | 1 411,4 | 10 | 1 412,2 | 9 | 1 412,3 | 1 444,0 | 15 | 1 444,1 | 16 | 1 449,0 | 40 |
| 26.11.2015 09:24:06 | 11 | 1 411,4 | 10 | 1 412,2 | 9 | 1 412,3 | 1 444,0 | 15 | 1 444,1 | 16 | 1 449,0 | 40 |