RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2015 16:57:05 | 57 | 1 415,0 | 13 | 1 415,1 | 10 | 1 415,2 | 1 446,8 | 2 | 1 446,9 | 6 | 1 447,0 | 35 |
| 23.11.2015 16:57:05 | 57 | 1 415,0 | 13 | 1 415,1 | 10 | 1 415,2 | 1 446,8 | 2 | 1 446,9 | 6 | 1 447,0 | 35 |
| 23.11.2015 16:57:05 | 65 | 1 413,3 | 57 | 1 415,0 | 13 | 1 415,1 | 1 446,8 | 2 | 1 446,9 | 6 | 1 447,0 | 35 |
| 23.11.2015 16:57:05 | 65 | 1 413,3 | 57 | 1 415,0 | 13 | 1 415,1 | 1 446,8 | 2 | 1 446,9 | 6 | 1 447,0 | 35 |
| 23.11.2015 16:42:50 | 62 | 1 413,3 | 54 | 1 415,0 | 10 | 1 415,1 | 1 446,8 | 2 | 1 446,9 | 6 | 1 447,0 | 35 |
| 23.11.2015 16:42:50 | 62 | 1 413,3 | 54 | 1 415,0 | 10 | 1 415,1 | 1 446,8 | 2 | 1 446,9 | 6 | 1 447,0 | 35 |
| 23.11.2015 16:40:31 | 62 | 1 413,3 | 54 | 1 415,0 | 10 | 1 415,1 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,5 | 34 |
| 23.11.2015 16:27:15 | 62 | 1 413,3 | 54 | 1 415,0 | 10 | 1 415,1 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 16:27:15 | 62 | 1 413,3 | 54 | 1 415,0 | 10 | 1 415,1 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 16:27:15 | 62 | 1 413,3 | 54 | 1 415,0 | 10 | 1 416,1 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 16:27:15 | 62 | 1 413,3 | 54 | 1 415,0 | 10 | 1 416,1 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 16:10:38 | 64 | 1 415,0 | 20 | 1 416,1 | 10 | 1 420,0 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 16:03:39 | 39 | 1 415,0 | 20 | 1 416,1 | 10 | 1 420,0 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 16:03:39 | 39 | 1 415,0 | 20 | 1 416,1 | 10 | 1 420,0 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 16:01:54 | 39 | 1 415,0 | 20 | 1 416,1 | 10 | 1 420,0 | 1 447,0 | 29 | 1 447,4 | 31 | 1 447,5 | 34 |
| 23.11.2015 16:01:54 | 39 | 1 415,0 | 20 | 1 416,1 | 10 | 1 420,0 | 1 447,0 | 29 | 1 447,4 | 31 | 1 447,5 | 34 |
| 23.11.2015 16:01:54 | 39 | 1 415,0 | 20 | 1 416,1 | 10 | 1 420,0 | 1 447,0 | 29 | 1 447,4 | 31 | 1 447,5 | 34 |
| 23.11.2015 15:02:27 | 39 | 1 415,0 | 20 | 1 416,1 | 10 | 1 420,0 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 15:02:27 | 39 | 1 415,0 | 20 | 1 416,1 | 10 | 1 420,0 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 15:02:27 | 39 | 1 415,0 | 20 | 1 416,1 | 10 | 1 420,0 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 15:02:11 | 26 | 1 416,1 | 16 | 1 420,0 | 6 | 1 430,0 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 15:02:11 | 26 | 1 416,1 | 16 | 1 420,0 | 6 | 1 430,0 | 1 446,9 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 15:02:11 | 26 | 1 416,1 | 16 | 1 420,0 | 6 | 1 430,0 | 1 446,8 | 2 | 1 447,0 | 31 | 1 447,4 | 33 |
| 23.11.2015 14:33:18 | 26 | 1 416,1 | 16 | 1 420,0 | 6 | 1 430,0 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 14:33:18 | 26 | 1 416,1 | 16 | 1 420,0 | 6 | 1 430,0 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:41:56 | 39 | 1 415,0 | 20 | 1 416,1 | 10 | 1 420,0 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:41:56 | 39 | 1 415,0 | 20 | 1 416,1 | 10 | 1 420,0 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:41:56 | 39 | 1 415,0 | 20 | 1 415,1 | 10 | 1 420,0 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:41:56 | 39 | 1 415,0 | 20 | 1 415,1 | 10 | 1 420,0 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:41:26 | 37 | 1 413,3 | 29 | 1 415,0 | 10 | 1 415,1 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:32:44 | 51 | 1 413,3 | 43 | 1 415,0 | 10 | 1 415,1 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:32:44 | 51 | 1 413,3 | 43 | 1 415,0 | 10 | 1 415,1 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:32:44 | 51 | 1 413,3 | 43 | 1 415,0 | 10 | 1 415,1 | 1 446,6 | 2 | 1 446,7 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:31:41 | 51 | 1 413,3 | 43 | 1 415,0 | 10 | 1 415,1 | 1 446,6 | 2 | 1 446,7 | 10 | 1 446,8 | 12 |
| 23.11.2015 13:31:41 | 51 | 1 413,3 | 43 | 1 415,0 | 10 | 1 415,1 | 1 446,6 | 2 | 1 446,7 | 10 | 1 446,8 | 12 |
| 23.11.2015 13:31:41 | 51 | 1 413,3 | 43 | 1 415,0 | 10 | 1 415,1 | 1 446,8 | 4 | 1 446,9 | 12 | 1 447,0 | 41 |
| 23.11.2015 13:31:41 | 51 | 1 413,3 | 43 | 1 415,0 | 10 | 1 415,1 | 1 446,8 | 4 | 1 446,9 | 12 | 1 447,0 | 41 |
| 23.11.2015 13:13:43 | 51 | 1 413,3 | 43 | 1 415,0 | 10 | 1 415,1 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:13:43 | 51 | 1 413,3 | 43 | 1 415,0 | 10 | 1 415,1 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:08:44 | 51 | 1 410,2 | 41 | 1 413,3 | 33 | 1 415,0 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:08:44 | 51 | 1 410,2 | 41 | 1 413,3 | 33 | 1 415,0 | 1 446,8 | 2 | 1 446,9 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:08:44 | 51 | 1 410,2 | 41 | 1 413,3 | 33 | 1 415,0 | 1 446,6 | 2 | 1 446,7 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:08:44 | 51 | 1 410,2 | 41 | 1 413,3 | 33 | 1 415,0 | 1 446,6 | 2 | 1 446,7 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:08:44 | 51 | 1 410,2 | 41 | 1 413,3 | 33 | 1 415,0 | 1 446,6 | 2 | 1 446,7 | 10 | 1 447,0 | 39 |
| 23.11.2015 13:08:12 | 51 | 1 410,2 | 41 | 1 413,3 | 33 | 1 415,0 | 1 446,2 | 1 | 1 446,6 | 3 | 1 446,7 | 11 |
| 23.11.2015 13:08:12 | 51 | 1 410,2 | 41 | 1 413,3 | 33 | 1 415,0 | 1 446,2 | 1 | 1 446,6 | 3 | 1 446,7 | 11 |
| 23.11.2015 13:08:12 | 51 | 1 410,2 | 41 | 1 413,3 | 33 | 1 415,0 | 1 446,2 | 1 | 1 446,6 | 3 | 1 446,7 | 11 |
| 23.11.2015 12:44:24 | 52 | 1 410,2 | 42 | 1 413,3 | 34 | 1 415,0 | 1 446,2 | 1 | 1 446,6 | 3 | 1 446,7 | 11 |
| 23.11.2015 12:44:24 | 52 | 1 410,2 | 42 | 1 413,3 | 34 | 1 415,0 | 1 446,2 | 1 | 1 446,6 | 3 | 1 446,7 | 11 |
| 23.11.2015 12:01:35 | 52 | 1 410,2 | 42 | 1 413,3 | 34 | 1 415,0 | 1 446,2 | 1 | 1 446,6 | 3 | 1 446,7 | 11 |