RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2015 16:13:41 | 81 | 1 410,0 | 60 | 1 411,0 | 50 | 1 411,1 | 1 438,9 | 23 | 1 439,0 | 32 | 1 440,0 | 55 |
| 19.11.2015 16:13:41 | 81 | 1 410,0 | 60 | 1 411,0 | 50 | 1 411,1 | 1 438,9 | 23 | 1 439,0 | 32 | 1 440,0 | 55 |
| 19.11.2015 16:11:07 | 41 | 1 403,1 | 31 | 1 410,0 | 10 | 1 411,0 | 1 438,9 | 23 | 1 439,0 | 32 | 1 440,0 | 55 |
| 19.11.2015 15:41:19 | 59 | 1 410,0 | 38 | 1 410,2 | 10 | 1 411,0 | 1 438,9 | 23 | 1 439,0 | 32 | 1 440,0 | 55 |
| 19.11.2015 15:41:19 | 59 | 1 410,0 | 38 | 1 410,2 | 10 | 1 411,0 | 1 438,9 | 23 | 1 439,0 | 32 | 1 440,0 | 55 |
| 19.11.2015 15:00:38 | 59 | 1 410,0 | 38 | 1 410,2 | 10 | 1 411,0 | 1 438,9 | 23 | 1 439,0 | 32 | 1 440,0 | 55 |
| 19.11.2015 15:00:38 | 59 | 1 410,0 | 38 | 1 410,2 | 10 | 1 411,0 | 1 438,9 | 23 | 1 439,0 | 32 | 1 440,0 | 55 |
| 19.11.2015 14:59:03 | 59 | 1 410,0 | 38 | 1 410,2 | 10 | 1 411,0 | 1 438,9 | 23 | 1 439,0 | 32 | 1 440,0 | 55 |
| 19.11.2015 14:59:03 | 59 | 1 410,0 | 38 | 1 410,2 | 10 | 1 411,0 | 1 438,9 | 23 | 1 439,0 | 32 | 1 440,0 | 55 |
| 19.11.2015 14:57:40 | 59 | 1 410,0 | 38 | 1 410,2 | 10 | 1 411,0 | 1 439,0 | 9 | 1 440,0 | 32 | 1 441,0 | 35 |
| 19.11.2015 12:07:45 | 59 | 1 410,0 | 38 | 1 410,2 | 10 | 1 411,0 | 1 439,0 | 9 | 1 440,0 | 32 | 1 441,0 | 35 |
| 19.11.2015 11:50:16 | 58 | 1 410,0 | 38 | 1 410,2 | 10 | 1 411,0 | 1 439,0 | 9 | 1 440,0 | 32 | 1 441,0 | 35 |
| 19.11.2015 11:50:16 | 58 | 1 410,0 | 38 | 1 410,2 | 10 | 1 411,0 | 1 439,0 | 9 | 1 440,0 | 32 | 1 441,0 | 35 |
| 19.11.2015 11:23:11 | 58 | 1 403,1 | 48 | 1 410,0 | 28 | 1 410,2 | 1 439,0 | 9 | 1 440,0 | 32 | 1 441,0 | 35 |
| 19.11.2015 11:23:11 | 58 | 1 403,1 | 48 | 1 410,0 | 28 | 1 410,2 | 1 439,0 | 9 | 1 440,0 | 32 | 1 441,0 | 35 |
| 19.11.2015 10:41:39 | 58 | 1 403,1 | 48 | 1 410,0 | 28 | 1 410,2 | 1 439,0 | 4 | 1 440,0 | 27 | 1 441,0 | 30 |
| 19.11.2015 10:41:39 | 58 | 1 403,1 | 48 | 1 410,0 | 28 | 1 410,2 | 1 439,0 | 4 | 1 440,0 | 27 | 1 441,0 | 30 |
| 19.11.2015 10:41:39 | 58 | 1 403,1 | 48 | 1 410,0 | 28 | 1 410,2 | 1 439,0 | 4 | 1 440,0 | 27 | 1 441,0 | 30 |
| 19.11.2015 10:40:40 | 58 | 1 403,1 | 48 | 1 410,0 | 28 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:40:40 | 58 | 1 403,1 | 48 | 1 410,0 | 28 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:40:40 | 58 | 1 403,1 | 48 | 1 410,0 | 28 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:31:14 | 59 | 1 403,1 | 49 | 1 410,0 | 29 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:30:54 | 59 | 1 403,1 | 49 | 1 410,0 | 29 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:30:54 | 59 | 1 403,1 | 49 | 1 410,0 | 29 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:30:54 | 59 | 1 403,1 | 49 | 1 410,0 | 29 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:29:04 | 64 | 1 403,1 | 54 | 1 410,0 | 34 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:29:04 | 64 | 1 403,1 | 54 | 1 410,0 | 34 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:29:04 | 64 | 1 403,1 | 54 | 1 410,0 | 34 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:25:11 | 75 | 1 403,1 | 65 | 1 410,0 | 45 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:25:11 | 75 | 1 403,1 | 65 | 1 410,0 | 45 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:25:11 | 75 | 1 403,1 | 65 | 1 410,0 | 45 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:25:11 | 90 | 1 403,1 | 80 | 1 410,0 | 60 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:25:11 | 90 | 1 403,1 | 80 | 1 410,0 | 60 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:25:11 | 90 | 1 403,1 | 80 | 1 410,0 | 60 | 1 410,2 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:15:15 | 85 | 1 410,0 | 65 | 1 410,2 | 5 | 1 410,3 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:15:15 | 85 | 1 410,0 | 65 | 1 410,2 | 5 | 1 410,3 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 10:15:02 | 85 | 1 410,0 | 65 | 1 410,2 | 5 | 1 410,3 | 1 439,0 | 13 | 1 440,0 | 36 | 1 441,0 | 39 |
| 19.11.2015 09:47:14 | 85 | 1 410,0 | 65 | 1 410,2 | 5 | 1 410,3 | 1 439,0 | 13 | 1 440,0 | 36 | 1 441,0 | 39 |
| 19.11.2015 09:47:14 | 85 | 1 410,0 | 65 | 1 410,2 | 5 | 1 410,3 | 1 439,0 | 13 | 1 440,0 | 36 | 1 441,0 | 39 |
| 19.11.2015 09:47:14 | 85 | 1 410,0 | 65 | 1 410,1 | 60 | 1 410,2 | 1 439,0 | 13 | 1 440,0 | 36 | 1 441,0 | 39 |
| 19.11.2015 09:47:14 | 85 | 1 410,0 | 65 | 1 410,1 | 60 | 1 410,2 | 1 439,0 | 13 | 1 440,0 | 36 | 1 441,0 | 39 |
| 19.11.2015 09:37:25 | 35 | 1 403,1 | 25 | 1 410,0 | 5 | 1 410,1 | 1 439,0 | 13 | 1 440,0 | 36 | 1 441,0 | 39 |
| 19.11.2015 09:37:25 | 35 | 1 403,1 | 25 | 1 410,0 | 5 | 1 410,1 | 1 439,0 | 13 | 1 440,0 | 36 | 1 441,0 | 39 |
| 19.11.2015 09:00:13 | 35 | 1 403,1 | 25 | 1 410,0 | 5 | 1 410,1 | 1 439,0 | 5 | 1 440,0 | 28 | 1 441,0 | 31 |
| 19.11.2015 08:50:23 | 25 | 1 402,1 | 15 | 1 403,1 | 5 | 1 415,0 | 1 440,9 | 23 | 1 441,0 | 26 | 1 442,2 | 36 |
| 19.11.2015 08:50:23 | 25 | 1 402,1 | 15 | 1 403,1 | 5 | 1 415,0 | 1 440,9 | 23 | 1 441,0 | 26 | 1 442,2 | 36 |
| 18.11.2015 19:26:23 | 25 | 1 402,1 | 15 | 1 403,1 | 5 | 1 415,0 | 1 444,8 | 40 | 1 444,9 | 44 | 1 445,0 | 165 |
| 18.11.2015 19:26:23 | 25 | 1 402,1 | 15 | 1 403,1 | 5 | 1 415,0 | 1 444,8 | 40 | 1 444,9 | 44 | 1 445,0 | 165 |
| 18.11.2015 17:05:18 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,9 | 40 | 1 444,0 | 87 | 1 444,9 | 91 |
| 18.11.2015 16:56:17 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,9 | 40 | 1 444,0 | 87 | 1 444,9 | 91 |