RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2015 16:56:17 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,9 | 40 | 1 444,0 | 87 | 1 444,9 | 91 |
| 18.11.2015 16:56:17 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,9 | 40 | 1 444,0 | 87 | 1 444,9 | 91 |
| 18.11.2015 16:56:17 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,3 | 40 | 1 444,0 | 87 | 1 444,9 | 91 |
| 18.11.2015 16:56:17 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,3 | 40 | 1 444,0 | 87 | 1 444,9 | 91 |
| 18.11.2015 16:32:21 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,2 | 13 | 1 443,3 | 53 | 1 444,0 | 100 |
| 18.11.2015 16:32:21 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,2 | 13 | 1 443,3 | 53 | 1 444,0 | 100 |
| 18.11.2015 16:32:21 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,2 | 13 | 1 443,9 | 53 | 1 444,0 | 100 |
| 18.11.2015 16:32:21 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,2 | 13 | 1 443,9 | 53 | 1 444,0 | 100 |
| 18.11.2015 15:44:24 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,9 | 40 | 1 444,0 | 87 | 1 444,9 | 91 |
| 18.11.2015 15:44:24 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,9 | 40 | 1 444,0 | 87 | 1 444,9 | 91 |
| 18.11.2015 15:39:35 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 444,0 | 47 | 1 444,9 | 51 | 1 445,0 | 190 |
| 18.11.2015 15:39:35 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 444,0 | 47 | 1 444,9 | 51 | 1 445,0 | 190 |
| 18.11.2015 15:04:07 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,9 | 32 | 1 444,0 | 79 | 1 444,9 | 83 |
| 18.11.2015 14:34:54 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,9 | 32 | 1 444,0 | 79 | 1 444,9 | 83 |
| 18.11.2015 14:34:54 | 70 | 1 403,1 | 60 | 1 412,0 | 50 | 1 412,1 | 1 443,9 | 32 | 1 444,0 | 79 | 1 444,9 | 83 |
| 18.11.2015 14:27:04 | 30 | 1 402,1 | 20 | 1 403,1 | 10 | 1 412,0 | 1 443,9 | 32 | 1 444,0 | 79 | 1 444,9 | 83 |
| 18.11.2015 14:27:04 | 30 | 1 402,1 | 20 | 1 403,1 | 10 | 1 412,0 | 1 443,9 | 32 | 1 444,0 | 79 | 1 444,9 | 83 |
| 18.11.2015 14:23:30 | 40 | 1 402,0 | 20 | 1 402,1 | 10 | 1 403,1 | 1 443,9 | 32 | 1 444,0 | 79 | 1 444,9 | 83 |
| 18.11.2015 14:23:19 | 120 | 1 402,1 | 110 | 1 403,0 | 10 | 1 403,1 | 1 443,9 | 32 | 1 444,0 | 79 | 1 444,9 | 83 |
| 18.11.2015 14:23:19 | 120 | 1 402,1 | 110 | 1 403,0 | 10 | 1 403,1 | 1 443,9 | 32 | 1 444,0 | 79 | 1 444,9 | 83 |
| 18.11.2015 14:23:19 | 120 | 1 402,1 | 110 | 1 403,0 | 10 | 1 403,1 | 1 444,0 | 47 | 1 444,8 | 79 | 1 444,9 | 83 |
| 18.11.2015 14:23:19 | 120 | 1 402,1 | 110 | 1 403,0 | 10 | 1 403,1 | 1 444,0 | 47 | 1 444,8 | 79 | 1 444,9 | 83 |
| 18.11.2015 14:19:14 | 120 | 1 402,1 | 110 | 1 403,0 | 10 | 1 403,1 | 1 444,8 | 32 | 1 444,9 | 36 | 1 445,0 | 175 |
| 18.11.2015 14:19:14 | 120 | 1 402,1 | 110 | 1 403,0 | 10 | 1 403,1 | 1 444,8 | 32 | 1 444,9 | 36 | 1 445,0 | 175 |
| 18.11.2015 14:04:08 | 130 | 1 402,0 | 110 | 1 402,1 | 100 | 1 403,0 | 1 444,8 | 32 | 1 444,9 | 36 | 1 445,0 | 175 |
| 18.11.2015 14:04:08 | 130 | 1 402,0 | 110 | 1 402,1 | 100 | 1 403,0 | 1 444,8 | 32 | 1 444,9 | 36 | 1 445,0 | 175 |
| 18.11.2015 14:04:07 | 130 | 1 402,0 | 110 | 1 402,1 | 100 | 1 403,0 | 1 444,7 | 32 | 1 444,9 | 36 | 1 445,0 | 175 |
| 18.11.2015 14:03:24 | 130 | 1 402,0 | 110 | 1 402,1 | 100 | 1 403,0 | 1 444,7 | 32 | 1 444,8 | 42 | 1 444,9 | 46 |
| 18.11.2015 14:00:23 | 130 | 1 402,0 | 110 | 1 402,1 | 100 | 1 403,0 | 1 444,7 | 32 | 1 444,8 | 42 | 1 444,9 | 46 |
| 18.11.2015 14:00:23 | 130 | 1 402,0 | 110 | 1 402,1 | 100 | 1 403,0 | 1 444,7 | 32 | 1 444,8 | 42 | 1 444,9 | 46 |
| 18.11.2015 14:00:23 | 130 | 1 402,0 | 110 | 1 402,1 | 100 | 1 403,0 | 1 443,3 | 32 | 1 444,8 | 42 | 1 444,9 | 46 |
| 18.11.2015 14:00:23 | 130 | 1 402,0 | 110 | 1 402,1 | 100 | 1 403,0 | 1 443,3 | 32 | 1 444,8 | 42 | 1 444,9 | 46 |
| 18.11.2015 14:00:23 | 130 | 1 402,0 | 110 | 1 402,1 | 100 | 1 403,0 | 1 443,3 | 32 | 1 444,8 | 42 | 1 444,9 | 46 |
| 18.11.2015 13:58:41 | 130 | 1 402,0 | 110 | 1 402,1 | 100 | 1 403,0 | 1 443,2 | 3 | 1 443,3 | 35 | 1 444,8 | 45 |
| 18.11.2015 13:58:41 | 130 | 1 402,0 | 110 | 1 402,1 | 100 | 1 403,0 | 1 443,2 | 3 | 1 443,3 | 35 | 1 444,8 | 45 |
| 18.11.2015 13:57:38 | 50 | 1 387,0 | 30 | 1 402,0 | 10 | 1 402,1 | 1 443,2 | 3 | 1 443,3 | 35 | 1 444,8 | 45 |
| 18.11.2015 13:57:38 | 50 | 1 387,0 | 30 | 1 402,0 | 10 | 1 402,1 | 1 443,2 | 3 | 1 443,3 | 35 | 1 444,8 | 45 |
| 18.11.2015 13:54:58 | 98 | 1 402,0 | 78 | 1 402,1 | 68 | 1 411,0 | 1 443,2 | 3 | 1 443,3 | 35 | 1 444,8 | 45 |
| 18.11.2015 13:54:58 | 98 | 1 402,0 | 78 | 1 402,1 | 68 | 1 411,0 | 1 443,2 | 3 | 1 443,3 | 35 | 1 444,8 | 45 |
| 18.11.2015 13:54:57 | 98 | 1 402,0 | 78 | 1 402,1 | 68 | 1 411,0 | 1 442,0 | 3 | 1 443,3 | 35 | 1 444,8 | 45 |
| 18.11.2015 13:54:57 | 98 | 1 402,0 | 78 | 1 402,1 | 68 | 1 411,0 | 1 442,0 | 3 | 1 443,3 | 35 | 1 444,8 | 45 |
| 18.11.2015 13:54:57 | 50 | 1 387,0 | 30 | 1 402,0 | 10 | 1 402,1 | 1 442,0 | 3 | 1 443,3 | 35 | 1 444,8 | 45 |
| 18.11.2015 13:54:57 | 50 | 1 387,0 | 30 | 1 402,0 | 10 | 1 402,1 | 1 442,0 | 3 | 1 443,3 | 35 | 1 444,8 | 45 |
| 18.11.2015 13:54:57 | 50 | 1 387,0 | 30 | 1 402,0 | 10 | 1 402,1 | 1 442,0 | 3 | 1 443,3 | 35 | 1 444,8 | 45 |
| 18.11.2015 13:53:03 | 50 | 1 387,0 | 30 | 1 402,0 | 10 | 1 402,1 | 1 411,0 | 32 | 1 442,0 | 35 | 1 443,3 | 67 |
| 18.11.2015 13:50:19 | 50 | 1 387,0 | 30 | 1 402,0 | 10 | 1 402,1 | 1 411,0 | 32 | 1 442,0 | 35 | 1 443,3 | 67 |
| 18.11.2015 13:43:32 | 50 | 1 387,0 | 30 | 1 402,0 | 10 | 1 402,1 | 1 411,0 | 32 | 1 442,0 | 35 | 1 443,0 | 45 |
| 18.11.2015 13:43:32 | 50 | 1 387,0 | 30 | 1 402,0 | 10 | 1 402,1 | 1 411,0 | 32 | 1 442,0 | 35 | 1 443,0 | 45 |
| 18.11.2015 13:43:32 | 50 | 1 387,0 | 30 | 1 402,0 | 10 | 1 402,1 | 1 411,0 | 32 | 1 442,9 | 35 | 1 443,0 | 45 |
| 18.11.2015 13:43:32 | 50 | 1 387,0 | 30 | 1 402,0 | 10 | 1 402,1 | 1 411,0 | 32 | 1 442,9 | 35 | 1 443,0 | 45 |