RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2015 16:47:47 | 20 | 1 412,0 | 15 | 1 415,0 | 10 | 1 420,0 | 1 444,6 | 4 | 1 444,7 | 51 | 1 444,8 | 59 |
| 16.11.2015 16:45:08 | 20 | 1 412,0 | 15 | 1 415,0 | 10 | 1 420,0 | 1 444,6 | 4 | 1 444,7 | 51 | 1 444,9 | 55 |
| 16.11.2015 16:45:08 | 20 | 1 412,0 | 15 | 1 415,0 | 10 | 1 420,0 | 1 444,6 | 4 | 1 444,7 | 51 | 1 444,9 | 55 |
| 16.11.2015 16:45:08 | 20 | 1 412,0 | 15 | 1 415,0 | 10 | 1 420,0 | 1 444,7 | 47 | 1 444,8 | 51 | 1 444,9 | 55 |
| 16.11.2015 16:45:08 | 20 | 1 412,0 | 15 | 1 415,0 | 10 | 1 420,0 | 1 444,7 | 47 | 1 444,8 | 51 | 1 444,9 | 55 |
| 16.11.2015 16:44:33 | 20 | 1 412,0 | 15 | 1 415,0 | 10 | 1 420,0 | 1 444,8 | 4 | 1 444,9 | 8 | 1 445,0 | 26 |
| 16.11.2015 16:43:40 | 20 | 1 412,0 | 15 | 1 415,0 | 10 | 1 420,0 | 1 444,8 | 4 | 1 444,9 | 8 | 1 445,0 | 26 |
| 16.11.2015 16:43:40 | 20 | 1 412,0 | 15 | 1 415,0 | 10 | 1 420,0 | 1 444,8 | 4 | 1 444,9 | 8 | 1 445,0 | 26 |
| 16.11.2015 16:43:40 | 20 | 1 412,0 | 15 | 1 415,0 | 10 | 1 420,0 | 1 444,8 | 4 | 1 444,9 | 8 | 1 445,0 | 26 |
| 16.11.2015 16:42:38 | 20 | 1 412,0 | 15 | 1 415,0 | 10 | 1 420,0 | 1 444,8 | 5 | 1 444,9 | 9 | 1 445,0 | 27 |
| 16.11.2015 16:42:38 | 20 | 1 412,0 | 15 | 1 415,0 | 10 | 1 420,0 | 1 444,8 | 5 | 1 444,9 | 9 | 1 445,0 | 27 |
| 16.11.2015 16:42:38 | 20 | 1 412,0 | 15 | 1 415,0 | 10 | 1 420,0 | 1 444,8 | 5 | 1 444,9 | 9 | 1 445,0 | 27 |
| 16.11.2015 16:33:46 | 21 | 1 412,0 | 16 | 1 415,0 | 11 | 1 420,0 | 1 444,8 | 5 | 1 444,9 | 9 | 1 445,0 | 27 |
| 16.11.2015 16:33:46 | 21 | 1 412,0 | 16 | 1 415,0 | 11 | 1 420,0 | 1 444,8 | 5 | 1 444,9 | 9 | 1 445,0 | 27 |
| 16.11.2015 16:33:46 | 21 | 1 412,0 | 16 | 1 415,0 | 11 | 1 420,0 | 1 444,8 | 5 | 1 444,9 | 9 | 1 445,0 | 27 |
| 16.11.2015 16:33:31 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 444,8 | 5 | 1 444,9 | 9 | 1 445,0 | 27 |
| 16.11.2015 16:33:14 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 444,8 | 5 | 1 444,9 | 9 | 1 445,0 | 27 |
| 16.11.2015 16:33:14 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 444,8 | 5 | 1 444,9 | 9 | 1 445,0 | 27 |
| 16.11.2015 16:33:14 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 444,8 | 5 | 1 444,9 | 9 | 1 445,0 | 27 |
| 16.11.2015 14:00:18 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 1 | 1 444,8 | 6 | 1 444,9 | 10 |
| 16.11.2015 14:00:07 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 1 | 1 444,8 | 6 | 1 444,9 | 10 |
| 16.11.2015 14:00:07 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 1 | 1 444,8 | 6 | 1 444,9 | 10 |
| 16.11.2015 13:29:57 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 1 | 1 444,9 | 5 | 1 445,0 | 28 |
| 16.11.2015 13:29:57 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 1 | 1 444,9 | 5 | 1 445,0 | 28 |
| 16.11.2015 13:28:49 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 1 | 1 445,0 | 24 | 1 448,7 | 28 |
| 16.11.2015 13:22:30 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 1 | 1 445,0 | 24 | 1 448,7 | 28 |
| 16.11.2015 13:21:03 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 1 | 1 445,0 | 24 | 1 448,8 | 28 |
| 16.11.2015 13:02:26 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 1 | 1 445,0 | 24 | 1 448,9 | 28 |
| 16.11.2015 13:02:26 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 1 | 1 445,0 | 24 | 1 448,9 | 28 |
| 16.11.2015 13:02:26 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 1 | 1 445,0 | 24 | 1 448,9 | 28 |
| 16.11.2015 12:35:50 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 8 | 1 445,0 | 31 | 1 448,9 | 35 |
| 16.11.2015 12:35:50 | 22 | 1 412,0 | 17 | 1 415,0 | 12 | 1 420,0 | 1 443,0 | 8 | 1 445,0 | 31 | 1 448,9 | 35 |
| 16.11.2015 12:02:42 | 12 | 1 412,0 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 8 | 1 445,0 | 31 | 1 448,9 | 35 |
| 16.11.2015 12:02:42 | 12 | 1 412,0 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 8 | 1 445,0 | 31 | 1 448,9 | 35 |
| 16.11.2015 12:02:42 | 12 | 1 412,0 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 8 | 1 445,0 | 31 | 1 448,9 | 35 |
| 16.11.2015 11:50:13 | 12 | 1 412,0 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 36 | 1 448,9 | 40 |
| 16.11.2015 11:50:13 | 12 | 1 412,0 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 36 | 1 448,9 | 40 |
| 16.11.2015 11:43:55 | 27 | 1 412,0 | 22 | 1 415,0 | 17 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 36 | 1 448,9 | 40 |
| 16.11.2015 11:43:19 | 27 | 1 412,0 | 22 | 1 415,0 | 17 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 36 | 1 449,0 | 152 |
| 16.11.2015 11:43:19 | 27 | 1 412,0 | 22 | 1 415,0 | 17 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 36 | 1 449,0 | 152 |
| 16.11.2015 11:42:21 | 27 | 1 412,0 | 22 | 1 415,0 | 17 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 31 | 1 449,0 | 147 |
| 16.11.2015 11:42:21 | 27 | 1 412,0 | 22 | 1 415,0 | 17 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 31 | 1 449,0 | 147 |
| 16.11.2015 11:39:52 | 12 | 1 412,0 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 31 | 1 449,0 | 147 |
| 16.11.2015 11:39:52 | 12 | 1 412,0 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 31 | 1 449,0 | 147 |
| 16.11.2015 11:21:00 | 47 | 1 411,9 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 31 | 1 449,0 | 147 |
| 16.11.2015 11:10:17 | 47 | 1 411,9 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 31 | 1 449,8 | 78 |
| 16.11.2015 11:04:48 | 47 | 1 411,9 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 31 | 1 449,7 | 35 |
| 16.11.2015 11:04:48 | 47 | 1 411,9 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 31 | 1 449,7 | 35 |
| 16.11.2015 11:04:48 | 47 | 1 411,9 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 13 | 1 445,0 | 31 | 1 449,7 | 35 |
| 16.11.2015 11:04:48 | 47 | 1 411,9 | 7 | 1 415,0 | 2 | 1 420,0 | 1 443,0 | 14 | 1 445,0 | 32 | 1 449,7 | 36 |