RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2015 16:35:43 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 6 | 1 460,0 | 12 | 1 498,9 | 22 |
| 06.11.2015 16:35:43 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 6 | 1 460,0 | 12 | 1 498,9 | 22 |
| 06.11.2015 16:35:43 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 6 | 1 460,0 | 12 | 1 498,9 | 22 |
| 06.11.2015 16:15:42 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 11 | 1 460,0 | 17 | 1 498,9 | 27 |
| 06.11.2015 16:15:42 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 11 | 1 460,0 | 17 | 1 498,9 | 27 |
| 06.11.2015 16:15:42 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 11 | 1 460,0 | 17 | 1 498,9 | 27 |
| 06.11.2015 16:11:48 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 498,9 | 31 |
| 06.11.2015 13:38:14 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 498,9 | 31 |
| 06.11.2015 11:55:45 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 498,9 | 31 |
| 06.11.2015 11:55:45 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 498,9 | 31 |
| 06.11.2015 11:46:50 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 11:21:56 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 11:21:56 | 30 | 1 410,0 | 10 | 1 425,0 | 5 | 1 425,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 10:13:24 | 75 | 1 402,0 | 25 | 1 410,0 | 5 | 1 425,0 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 10:13:24 | 75 | 1 402,0 | 25 | 1 410,0 | 5 | 1 425,0 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 10:12:10 | 75 | 1 401,0 | 55 | 1 402,0 | 5 | 1 425,0 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 10:02:57 | 67 | 1 402,0 | 17 | 1 405,0 | 5 | 1 425,0 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 10:02:57 | 67 | 1 402,0 | 17 | 1 405,0 | 5 | 1 425,0 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 10:02:57 | 67 | 1 402,0 | 17 | 1 402,1 | 5 | 1 425,0 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 10:02:57 | 67 | 1 402,0 | 17 | 1 402,1 | 5 | 1 425,0 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 09:41:34 | 82 | 1 401,0 | 62 | 1 402,0 | 12 | 1 402,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 09:41:34 | 82 | 1 401,0 | 62 | 1 402,0 | 12 | 1 402,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 09:41:34 | 82 | 1 401,0 | 62 | 1 401,1 | 50 | 1 402,0 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 09:41:34 | 82 | 1 401,0 | 62 | 1 401,1 | 50 | 1 402,0 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 09:40:29 | 33 | 1 400,0 | 32 | 1 401,0 | 12 | 1 401,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,0 | 86 |
| 06.11.2015 09:35:17 | 33 | 1 400,0 | 32 | 1 401,0 | 12 | 1 401,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,6 | 85 |
| 06.11.2015 09:35:17 | 33 | 1 400,0 | 32 | 1 401,0 | 12 | 1 401,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,6 | 85 |
| 06.11.2015 09:35:17 | 33 | 1 400,0 | 32 | 1 401,0 | 12 | 1 401,1 | 1 450,0 | 15 | 1 460,0 | 21 | 1 499,6 | 85 |
| 06.11.2015 09:33:03 | 33 | 1 400,0 | 32 | 1 401,0 | 12 | 1 401,1 | 1 449,9 | 8 | 1 450,0 | 23 | 1 460,0 | 29 |
| 06.11.2015 09:33:03 | 33 | 1 400,0 | 32 | 1 401,0 | 12 | 1 401,1 | 1 449,9 | 8 | 1 450,0 | 23 | 1 460,0 | 29 |
| 06.11.2015 09:33:03 | 33 | 1 400,0 | 32 | 1 400,1 | 20 | 1 401,0 | 1 449,9 | 8 | 1 450,0 | 23 | 1 460,0 | 29 |
| 06.11.2015 09:33:03 | 33 | 1 400,0 | 32 | 1 400,1 | 20 | 1 401,0 | 1 449,9 | 8 | 1 450,0 | 23 | 1 460,0 | 29 |
| 06.11.2015 09:26:03 | 23 | 1 393,3 | 13 | 1 400,0 | 12 | 1 400,1 | 1 449,9 | 8 | 1 450,0 | 23 | 1 460,0 | 29 |
| 06.11.2015 09:26:03 | 23 | 1 393,3 | 13 | 1 400,0 | 12 | 1 400,1 | 1 449,9 | 8 | 1 450,0 | 23 | 1 460,0 | 29 |
| 06.11.2015 09:00:13 | 23 | 1 393,3 | 13 | 1 400,0 | 12 | 1 400,1 | 1 449,9 | 8 | 1 450,0 | 23 | 1 499,6 | 87 |
| 06.11.2015 08:51:38 | 23 | 1 390,2 | 11 | 1 390,3 | 1 | 1 390,4 | 1 449,9 | 8 | 1 450,0 | 23 | 1 499,6 | 87 |
| 06.11.2015 08:51:38 | 23 | 1 390,2 | 11 | 1 390,3 | 1 | 1 390,4 | 1 449,9 | 8 | 1 450,0 | 23 | 1 499,6 | 87 |
| 05.11.2015 17:05:11 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 449,9 | 8 | 1 450,0 | 23 | 1 499,6 | 87 |
| 05.11.2015 16:42:57 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 449,9 | 8 | 1 450,0 | 23 | 1 499,6 | 87 |
| 05.11.2015 16:42:57 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 449,9 | 8 | 1 450,0 | 23 | 1 499,6 | 87 |
| 05.11.2015 16:42:57 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 448,9 | 8 | 1 450,0 | 23 | 1 499,6 | 87 |
| 05.11.2015 16:35:10 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 448,9 | 8 | 1 449,0 | 10 | 1 450,0 | 25 |
| 05.11.2015 15:50:42 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 448,9 | 8 | 1 449,0 | 10 | 1 450,0 | 25 |
| 05.11.2015 14:57:49 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 448,9 | 8 | 1 449,0 | 10 | 1 450,0 | 25 |
| 05.11.2015 14:57:49 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 448,9 | 8 | 1 449,0 | 10 | 1 450,0 | 25 |
| 05.11.2015 14:57:49 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 448,9 | 8 | 1 449,0 | 10 | 1 450,0 | 25 |
| 05.11.2015 14:26:16 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 448,9 | 11 | 1 449,0 | 13 | 1 450,0 | 28 |
| 05.11.2015 14:26:16 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 448,9 | 11 | 1 449,0 | 13 | 1 450,0 | 28 |
| 05.11.2015 14:26:16 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 438,8 | 11 | 1 449,0 | 13 | 1 450,0 | 28 |
| 05.11.2015 14:24:34 | 20 | 1 393,3 | 10 | 1 400,0 | 9 | 1 400,1 | 1 438,8 | 11 | 1 438,9 | 12 | 1 449,0 | 14 |