RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.04.2020 16:59:53 | 703 | 80,8 | 603 | 81,0 | 600 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:59:53 | 703 | 80,8 | 603 | 81,0 | 600 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:59:53 | 703 | 80,8 | 603 | 81,0 | 600 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:46:15 | 703 | 80,8 | 603 | 81,0 | 600 | 81,3 | 81,8 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:46:15 | 703 | 80,8 | 603 | 81,0 | 600 | 81,3 | 81,8 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:46:15 | 703 | 80,8 | 603 | 81,0 | 600 | 81,3 | 81,8 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:45:22 | 1 003 | 80,8 | 903 | 81,0 | 900 | 81,3 | 81,8 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:45:22 | 1 003 | 80,8 | 903 | 81,0 | 900 | 81,3 | 81,8 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:37:05 | 1 003 | 80,8 | 903 | 81,0 | 900 | 81,3 | 81,5 | 300 | 81,8 | 500 | 82,4 | 517 |
15.04.2020 16:36:38 | 1 003 | 80,8 | 903 | 81,0 | 900 | 81,3 | 81,5 | 300 | 81,8 | 500 | 82,4 | 517 |
15.04.2020 16:33:46 | 1 003 | 80,8 | 903 | 81,0 | 900 | 81,3 | 81,5 | 300 | 81,8 | 500 | 82,4 | 517 |
15.04.2020 16:33:46 | 1 003 | 80,8 | 903 | 81,0 | 900 | 81,3 | 81,5 | 300 | 81,8 | 500 | 82,4 | 517 |
15.04.2020 16:32:29 | 1 003 | 80,8 | 903 | 81,0 | 900 | 81,3 | 81,8 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:31:43 | 1 003 | 80,9 | 903 | 81,0 | 900 | 81,3 | 81,8 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:23:42 | 1 003 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 81,8 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:20:05 | 3 003 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 81,8 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:20:05 | 3 003 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 81,8 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:20:00 | 3 003 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:20:00 | 3 003 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:19:04 | 3 003 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 82,0 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:18:12 | 3 503 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 82,0 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:18:12 | 3 503 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 82,0 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:18:09 | 3 503 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:18:09 | 3 503 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:17:54 | 3 503 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 81,6 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:17:54 | 3 503 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 81,6 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:17:46 | 3 503 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:17:46 | 3 503 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:17:46 | 3 503 | 81,0 | 1 000 | 81,1 | 900 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:17:43 | 3 703 | 81,0 | 1 200 | 81,1 | 1 100 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:17:43 | 3 703 | 81,0 | 1 200 | 81,1 | 1 100 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:17:02 | 3 703 | 81,0 | 1 200 | 81,1 | 1 100 | 81,3 | 81,5 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:17:02 | 3 703 | 81,0 | 1 200 | 81,1 | 1 100 | 81,3 | 81,5 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:16:29 | 2 703 | 81,0 | 200 | 81,1 | 100 | 81,3 | 81,5 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:16:29 | 2 703 | 81,0 | 200 | 81,1 | 100 | 81,3 | 81,5 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 16:16:25 | 2 703 | 81,0 | 200 | 81,1 | 100 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:16:25 | 2 703 | 81,0 | 200 | 81,1 | 100 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:16:25 | 2 703 | 81,0 | 200 | 81,1 | 100 | 81,3 | 81,5 | 190 | 82,4 | 207 | 84,0 | 407 |
15.04.2020 16:16:25 | 2 703 | 81,0 | 200 | 81,1 | 100 | 81,3 | 81,5 | 190 | 82,4 | 207 | 84,0 | 407 |
15.04.2020 16:16:25 | 2 703 | 81,0 | 200 | 81,1 | 100 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:16:25 | 2 703 | 81,0 | 200 | 81,1 | 100 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:16:25 | 2 703 | 81,0 | 200 | 81,1 | 100 | 81,3 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:16:21 | 210 | 81,1 | 110 | 81,3 | 10 | 81,5 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:16:21 | 210 | 81,1 | 110 | 81,3 | 10 | 81,5 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 16:15:12 | 210 | 81,1 | 110 | 81,3 | 10 | 81,5 | 81,7 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 15:56:32 | 2 613 | 81,0 | 110 | 81,3 | 10 | 81,5 | 81,7 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 15:56:32 | 2 613 | 81,0 | 110 | 81,3 | 10 | 81,5 | 81,7 | 200 | 82,4 | 217 | 84,0 | 417 |
15.04.2020 15:56:29 | 2 613 | 81,0 | 110 | 81,3 | 10 | 81,5 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 15:56:29 | 2 613 | 81,0 | 110 | 81,3 | 10 | 81,5 | 82,4 | 17 | 84,0 | 217 | 84,2 | 567 |
15.04.2020 15:56:23 | 2 613 | 81,0 | 110 | 81,3 | 10 | 81,5 | 81,8 | 197 | 82,4 | 214 | 84,0 | 414 |