RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.10.2019 16:48:13 | 900 | 108,2 | 400 | 108,6 | 200 | 109,0 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 500 |
23.10.2019 16:48:10 | 900 | 108,2 | 400 | 108,6 | 200 | 109,0 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:48:10 | 900 | 108,2 | 400 | 108,6 | 200 | 109,0 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:48:10 | 1 900 | 108,0 | 700 | 108,2 | 200 | 108,6 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:48:04 | 1 900 | 108,0 | 700 | 108,2 | 200 | 108,6 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:48:04 | 1 900 | 108,0 | 700 | 108,2 | 200 | 108,6 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:48:04 | 1 900 | 108,0 | 700 | 108,2 | 200 | 108,6 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:44:56 | 900 | 108,2 | 400 | 108,6 | 200 | 109,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:43:52 | 1 900 | 108,0 | 700 | 108,2 | 200 | 109,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:43:52 | 1 900 | 108,0 | 700 | 108,2 | 200 | 109,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:43:48 | 1 800 | 106,4 | 1 700 | 108,0 | 500 | 108,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:43:48 | 1 800 | 106,4 | 1 700 | 108,0 | 500 | 108,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:43:48 | 1 800 | 106,4 | 1 700 | 108,0 | 500 | 108,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:40:02 | 1 900 | 108,0 | 700 | 108,2 | 200 | 109,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:39:59 | 1 900 | 108,0 | 700 | 108,2 | 200 | 109,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:39:59 | 1 900 | 108,0 | 700 | 108,2 | 200 | 109,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:39:59 | 1 800 | 106,4 | 1 700 | 108,0 | 500 | 108,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:39:59 | 1 800 | 106,4 | 1 700 | 108,0 | 500 | 108,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:39:59 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:39:55 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:39:55 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:39:55 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:38:23 | 1 900 | 108,0 | 700 | 108,2 | 200 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:37:45 | 1 900 | 108,0 | 700 | 108,2 | 200 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:36:00 | 1 900 | 108,0 | 700 | 108,2 | 200 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:21:39 | 1 800 | 108,0 | 700 | 108,2 | 200 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:20:43 | 1 900 | 108,0 | 700 | 108,2 | 200 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:20:43 | 1 900 | 108,0 | 700 | 108,2 | 200 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:20:39 | 2 000 | 106,4 | 1 700 | 108,0 | 500 | 108,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:20:39 | 2 000 | 106,4 | 1 700 | 108,0 | 500 | 108,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:20:39 | 2 000 | 106,4 | 1 700 | 108,0 | 500 | 108,2 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:20:01 | 2 000 | 108,0 | 800 | 108,2 | 300 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:19:57 | 2 000 | 108,0 | 800 | 108,2 | 300 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:19:57 | 2 000 | 108,0 | 800 | 108,2 | 300 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:19:57 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:19:56 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:19:56 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:19:38 | 800 | 108,2 | 300 | 109,4 | 200 | 109,6 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:19:35 | 800 | 108,2 | 300 | 109,4 | 200 | 109,6 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:19:35 | 800 | 108,2 | 300 | 109,4 | 200 | 109,6 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:19:35 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:19:35 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:19:35 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:16:53 | 2 000 | 108,0 | 800 | 108,2 | 300 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:16:50 | 2 000 | 108,0 | 800 | 108,2 | 300 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:16:50 | 2 000 | 108,0 | 800 | 108,2 | 300 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:16:50 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:16:50 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:16:50 | 1 800 | 108,0 | 600 | 108,2 | 100 | 109,4 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |
23.10.2019 16:16:25 | 800 | 108,2 | 300 | 109,4 | 200 | 109,6 | 110,0 | 200 | 110,8 | 3 200 | 111,0 | 3 300 |