RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2019 16:48:59 | 2 404 | 105,8 | 404 | 106,0 | 204 | 106,2 | 106,6 | 100 | 108,0 | 800 | 108,4 | 1 145 |
| 19.08.2019 16:27:49 | 2 404 | 105,8 | 404 | 106,0 | 204 | 106,2 | 106,6 | 100 | 107,0 | 200 | 108,0 | 900 |
| 19.08.2019 16:27:49 | 2 404 | 105,8 | 404 | 106,0 | 204 | 106,2 | 106,6 | 100 | 107,0 | 200 | 108,0 | 900 |
| 19.08.2019 16:21:29 | 904 | 105,6 | 404 | 106,0 | 204 | 106,2 | 106,6 | 100 | 107,0 | 200 | 108,0 | 900 |
| 19.08.2019 16:20:37 | 3 904 | 105,6 | 3 404 | 106,0 | 204 | 106,2 | 106,6 | 100 | 107,0 | 200 | 108,0 | 900 |
| 19.08.2019 16:20:37 | 3 904 | 105,6 | 3 404 | 106,0 | 204 | 106,2 | 106,6 | 100 | 107,0 | 200 | 108,0 | 900 |
| 19.08.2019 16:20:37 | 3 904 | 105,6 | 3 404 | 106,0 | 204 | 106,2 | 106,6 | 100 | 107,0 | 200 | 108,0 | 900 |
| 19.08.2019 16:20:04 | 4 000 | 105,6 | 3 500 | 106,0 | 300 | 106,2 | 106,6 | 100 | 107,0 | 200 | 108,0 | 900 |
| 19.08.2019 16:20:04 | 4 000 | 105,6 | 3 500 | 106,0 | 300 | 106,2 | 106,6 | 100 | 107,0 | 200 | 108,0 | 900 |
| 19.08.2019 16:20:04 | 4 000 | 105,6 | 3 500 | 106,0 | 300 | 106,2 | 106,6 | 100 | 107,0 | 200 | 108,0 | 900 |
| 19.08.2019 16:18:39 | 4 200 | 105,6 | 3 700 | 106,0 | 500 | 106,2 | 106,6 | 100 | 107,0 | 200 | 108,0 | 900 |
| 19.08.2019 16:15:41 | 4 200 | 105,6 | 3 700 | 106,0 | 500 | 106,2 | 106,6 | 100 | 107,0 | 496 | 108,0 | 1 196 |
| 19.08.2019 16:15:41 | 4 200 | 105,6 | 3 700 | 106,0 | 500 | 106,2 | 106,6 | 100 | 107,0 | 496 | 108,0 | 1 196 |
| 19.08.2019 16:01:50 | 3 800 | 105,0 | 3 700 | 105,6 | 3 200 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 1 196 |
| 19.08.2019 16:01:41 | 3 800 | 105,0 | 3 700 | 105,6 | 3 200 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:41 | 3 800 | 105,0 | 3 700 | 105,6 | 3 200 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 1 196 |
| 19.08.2019 16:01:39 | 3 800 | 105,0 | 3 700 | 105,6 | 3 200 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:39 | 3 800 | 105,0 | 3 700 | 105,6 | 3 200 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:39 | 3 700 | 105,6 | 3 200 | 105,8 | 200 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:39 | 3 700 | 105,6 | 3 200 | 105,8 | 200 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:39 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 105,8 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:39 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 105,8 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:38 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:38 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:36 | 3 700 | 105,6 | 3 200 | 106,0 | 200 | 106,2 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:36 | 3 700 | 105,6 | 3 200 | 106,0 | 200 | 106,2 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:36 | 3 700 | 105,6 | 3 200 | 105,8 | 200 | 106,2 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:36 | 3 700 | 105,6 | 3 200 | 105,8 | 200 | 106,2 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:36 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 105,8 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:36 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 105,8 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:36 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 105,8 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:35 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:35 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:32 | 3 700 | 105,6 | 3 200 | 106,0 | 200 | 106,2 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:30 | 3 700 | 105,6 | 3 200 | 106,0 | 200 | 106,2 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:30 | 3 700 | 105,6 | 3 200 | 106,0 | 200 | 106,2 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:29 | 3 700 | 105,6 | 3 200 | 105,8 | 200 | 106,2 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:29 | 3 700 | 105,6 | 3 200 | 105,8 | 200 | 106,2 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:29 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 105,8 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:29 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 105,8 | 106,6 | 100 | 107,0 | 496 | 108,0 | 1 196 |
| 19.08.2019 16:01:29 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 105,8 | 106,6 | 100 | 107,0 | 496 | 108,0 | 1 196 |
| 19.08.2019 16:01:29 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 1 196 |
| 19.08.2019 16:01:29 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 1 196 |
| 19.08.2019 16:01:27 | 3 800 | 105,0 | 3 700 | 105,6 | 3 200 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 1 196 |
| 19.08.2019 16:01:24 | 3 800 | 105,0 | 3 700 | 105,6 | 3 200 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:24 | 3 800 | 105,0 | 3 700 | 105,6 | 3 200 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:24 | 3 700 | 105,6 | 3 200 | 105,8 | 200 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:24 | 3 700 | 105,6 | 3 200 | 105,8 | 200 | 106,0 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:24 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 105,8 | 106,6 | 100 | 107,0 | 496 | 108,0 | 996 |
| 19.08.2019 16:01:24 | 3 600 | 105,0 | 3 500 | 105,6 | 3 000 | 105,8 | 106,6 | 100 | 107,0 | 496 | 107,8 | 696 |