RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2006 14:40:42 | 0 | 0,0 | 19 | 1 146,0 | 7 | 1 146,1 | 1 330,0 | 61 | 1 339,0 | 81 | 1 450,0 | 214 |
| 21.06.2006 14:40:42 | 0 | 0,0 | 19 | 1 146,0 | 7 | 1 146,1 | 1 330,0 | 61 | 1 339,0 | 81 | 1 450,0 | 214 |
| 21.06.2006 14:40:42 | 0 | 0,0 | 19 | 1 146,0 | 7 | 1 146,1 | 1 330,0 | 61 | 1 339,0 | 81 | 1 450,0 | 214 |
| 21.06.2006 14:31:09 | 0 | 0,0 | 25 | 1 146,0 | 13 | 1 146,1 | 1 330,0 | 61 | 1 339,0 | 81 | 1 450,0 | 214 |
| 21.06.2006 14:31:09 | 0 | 0,0 | 25 | 1 146,0 | 13 | 1 146,1 | 1 330,0 | 61 | 1 339,0 | 81 | 1 450,0 | 214 |
| 21.06.2006 14:26:09 | 0 | 0,0 | 0 | 0,0 | 12 | 1 146,0 | 1 330,0 | 61 | 1 339,0 | 81 | 1 450,0 | 214 |
| 21.06.2006 14:26:09 | 0 | 0,0 | 0 | 0,0 | 12 | 1 146,0 | 1 330,0 | 61 | 1 339,0 | 81 | 1 450,0 | 214 |
| 21.06.2006 14:25:33 | 0 | 0,0 | 23 | 1 146,0 | 10 | 1 266,7 | 1 330,0 | 61 | 1 339,0 | 81 | 1 450,0 | 214 |
| 21.06.2006 14:04:13 | 33 | 1 146,0 | 20 | 1 225,6 | 10 | 1 266,7 | 1 330,0 | 61 | 1 339,0 | 81 | 1 450,0 | 214 |
| 21.06.2006 12:51:46 | 33 | 1 146,0 | 20 | 1 225,6 | 10 | 1 266,7 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 21.06.2006 11:27:50 | 35 | 1 225,6 | 25 | 1 225,7 | 10 | 1 266,7 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 21.06.2006 11:27:50 | 35 | 1 225,6 | 25 | 1 225,7 | 10 | 1 266,7 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 21.06.2006 09:32:03 | 38 | 1 146,0 | 25 | 1 225,6 | 15 | 1 225,7 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 21.06.2006 09:32:03 | 38 | 1 146,0 | 25 | 1 225,6 | 15 | 1 225,7 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 21.06.2006 09:31:24 | 0 | 0,0 | 22 | 1 146,0 | 10 | 1 225,6 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 21.06.2006 09:22:44 | 37 | 1 146,0 | 25 | 1 146,2 | 10 | 1 225,6 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 21.06.2006 09:22:44 | 37 | 1 146,0 | 25 | 1 146,2 | 10 | 1 225,6 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 21.06.2006 09:15:00 | 0 | 0,0 | 27 | 1 146,0 | 15 | 1 146,2 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 21.06.2006 09:15:00 | 0 | 0,0 | 27 | 1 146,0 | 15 | 1 146,2 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 21.06.2006 08:30:14 | 0 | 0,0 | 0 | 0,0 | 12 | 1 146,0 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 22:27:44 | 0 | 0,0 | 22 | 1 146,0 | 10 | 1 255,6 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 16:40:22 | 0 | 0,0 | 22 | 1 146,0 | 10 | 1 255,6 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 16:24:10 | 36 | 1 146,0 | 24 | 1 211,4 | 10 | 1 255,6 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 16:24:10 | 36 | 1 146,0 | 24 | 1 211,4 | 10 | 1 255,6 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 12:06:54 | 0 | 0,0 | 26 | 1 146,0 | 14 | 1 211,4 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 09:59:33 | 36 | 1 146,0 | 24 | 1 211,2 | 14 | 1 211,4 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 09:59:33 | 36 | 1 146,0 | 24 | 1 211,2 | 14 | 1 211,4 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 09:58:27 | 0 | 0,0 | 22 | 1 146,0 | 10 | 1 211,2 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 09:52:51 | 37 | 1 145,6 | 22 | 1 146,0 | 10 | 1 211,2 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 09:52:51 | 37 | 1 145,6 | 22 | 1 146,0 | 10 | 1 211,2 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 09:42:58 | 0 | 0,0 | 27 | 1 145,6 | 12 | 1 146,0 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 09:42:54 | 0 | 0,0 | 0 | 0,0 | 12 | 1 146,0 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 09:42:54 | 0 | 0,0 | 0 | 0,0 | 12 | 1 146,0 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 20.06.2006 08:28:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 19.06.2006 21:37:33 | 0 | 0,0 | 0 | 0,0 | 10 | 1 215,6 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 19.06.2006 10:51:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 215,6 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 19.06.2006 10:51:03 | 0 | 0,0 | 0 | 0,0 | 10 | 1 215,6 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 19.06.2006 09:15:01 | 0 | 0,0 | 25 | 1 215,6 | 15 | 1 215,7 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 19.06.2006 09:15:00 | 0 | 0,0 | 25 | 1 215,6 | 15 | 1 215,7 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 19.06.2006 08:23:09 | 0 | 0,0 | 0 | 0,0 | 10 | 1 215,6 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 16.06.2006 21:37:55 | 0 | 0,0 | 0 | 0,0 | 20 | 1 197,9 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 16.06.2006 16:22:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 197,9 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 16.06.2006 16:22:17 | 0 | 0,0 | 0 | 0,0 | 20 | 1 197,9 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 16.06.2006 16:20:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 16.06.2006 16:20:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 16.06.2006 15:38:00 | 0 | 0,0 | 0 | 0,0 | 10 | 1 201,3 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 16.06.2006 14:45:43 | 0 | 0,0 | 0 | 0,0 | 10 | 1 201,3 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 16.06.2006 12:49:37 | 0 | 0,0 | 0 | 0,0 | 10 | 1 201,3 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 16.06.2006 11:03:59 | 0 | 0,0 | 15 | 1 201,2 | 10 | 1 201,3 | 1 330,0 | 61 | 1 339,0 | 81 | 0,0 | 0 |
| 16.06.2006 10:08:30 | 0 | 0,0 | 15 | 1 201,2 | 10 | 1 201,3 | 1 330,0 | 61 | 0,0 | 0 | 0,0 | 0 |