RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2006 15:35:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 155,6 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 26.05.2006 15:35:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 155,6 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 26.05.2006 09:15:02 | 0 | 0,0 | 20 | 1 155,6 | 10 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 26.05.2006 09:15:02 | 0 | 0,0 | 20 | 1 155,6 | 10 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 26.05.2006 08:24:38 | 0 | 0,0 | 0 | 0,0 | 10 | 1 155,6 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 25.05.2006 21:40:26 | 0 | 0,0 | 20 | 1 155,6 | 10 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 25.05.2006 15:25:28 | 0 | 0,0 | 20 | 1 155,6 | 10 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 25.05.2006 15:25:28 | 0 | 0,0 | 20 | 1 155,6 | 10 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 25.05.2006 15:25:04 | 0 | 0,0 | 30 | 1 155,6 | 20 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 25.05.2006 15:25:04 | 0 | 0,0 | 30 | 1 155,6 | 20 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 25.05.2006 14:29:54 | 0 | 0,0 | 20 | 1 155,6 | 10 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 25.05.2006 09:15:00 | 0 | 0,0 | 20 | 1 155,6 | 10 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 25.05.2006 09:15:00 | 0 | 0,0 | 20 | 1 155,6 | 10 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 25.05.2006 08:26:26 | 0 | 0,0 | 0 | 0,0 | 10 | 1 155,6 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 21:40:51 | 0 | 0,0 | 0 | 0,0 | 10 | 1 155,6 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 15:57:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 155,6 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 15:57:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 155,6 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 15:55:17 | 0 | 0,0 | 20 | 1 155,6 | 10 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 10:19:12 | 28 | 1 139,1 | 20 | 1 155,6 | 10 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 10:08:43 | 30 | 1 141,2 | 20 | 1 155,6 | 10 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 10:08:43 | 30 | 1 141,2 | 20 | 1 155,6 | 10 | 1 155,7 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 10:07:55 | 28 | 1 139,1 | 20 | 1 141,2 | 10 | 1 155,6 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 09:58:48 | 30 | 1 141,2 | 20 | 1 141,3 | 10 | 1 155,6 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 09:58:48 | 30 | 1 141,2 | 20 | 1 141,3 | 10 | 1 155,6 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 09:22:07 | 28 | 1 139,1 | 20 | 1 141,2 | 10 | 1 141,3 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 09:22:07 | 28 | 1 139,1 | 20 | 1 141,2 | 10 | 1 141,3 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 24.05.2006 08:32:57 | 0 | 0,0 | 18 | 1 139,1 | 10 | 1 141,2 | 1 265,0 | 1 | 1 350,0 | 7 | 1 900,0 | 108 |
| 23.05.2006 21:37:59 | 0 | 0,0 | 18 | 1 139,1 | 10 | 1 141,2 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |
| 23.05.2006 15:55:05 | 0 | 0,0 | 18 | 1 139,1 | 10 | 1 141,2 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |
| 23.05.2006 15:04:03 | 38 | 1 139,0 | 18 | 1 139,1 | 10 | 1 141,2 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |
| 23.05.2006 15:04:03 | 38 | 1 139,0 | 18 | 1 139,1 | 10 | 1 141,2 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |
| 23.05.2006 13:31:37 | 0 | 0,0 | 28 | 1 139,0 | 8 | 1 139,1 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |
| 23.05.2006 13:31:37 | 0 | 0,0 | 28 | 1 139,0 | 8 | 1 139,1 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |
| 23.05.2006 10:55:07 | 0 | 0,0 | 28 | 1 139,0 | 8 | 1 139,1 | 1 252,0 | 123 | 1 265,0 | 124 | 1 350,0 | 130 |
| 23.05.2006 10:55:07 | 0 | 0,0 | 28 | 1 139,0 | 8 | 1 139,1 | 1 252,0 | 123 | 1 265,0 | 124 | 1 350,0 | 130 |
| 23.05.2006 09:28:01 | 0 | 0,0 | 28 | 1 139,0 | 8 | 1 139,1 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |
| 23.05.2006 09:28:01 | 0 | 0,0 | 28 | 1 139,0 | 8 | 1 139,1 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |
| 23.05.2006 09:28:01 | 0 | 0,0 | 28 | 1 139,0 | 8 | 1 139,1 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |
| 23.05.2006 09:15:02 | 0 | 0,0 | 30 | 1 139,0 | 10 | 1 139,1 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |
| 23.05.2006 09:15:02 | 0 | 0,0 | 30 | 1 139,0 | 10 | 1 139,1 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |
| 23.05.2006 08:13:03 | 0 | 0,0 | 0 | 0,0 | 20 | 1 139,0 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |
| 22.05.2006 23:10:22 | 0 | 0,0 | 0 | 0,0 | 20 | 1 139,0 | 1 265,0 | 101 | 1 350,0 | 107 | 1 500,0 | 1 164 |
| 22.05.2006 15:57:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 139,0 | 1 265,0 | 101 | 1 350,0 | 107 | 1 500,0 | 1 164 |
| 22.05.2006 15:57:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 139,0 | 1 265,0 | 101 | 1 350,0 | 107 | 1 500,0 | 1 164 |
| 22.05.2006 15:57:09 | 0 | 0,0 | 0 | 0,0 | 20 | 1 139,0 | 1 265,0 | 101 | 1 350,0 | 107 | 1 500,0 | 1 164 |
| 22.05.2006 15:30:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 265,0 | 101 | 1 350,0 | 107 | 1 500,0 | 1 164 |
| 22.05.2006 15:30:32 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 265,0 | 101 | 1 350,0 | 107 | 1 500,0 | 1 164 |
| 22.05.2006 14:00:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 138,5 | 1 265,0 | 101 | 1 350,0 | 107 | 1 500,0 | 1 164 |
| 22.05.2006 14:00:49 | 0 | 0,0 | 0 | 0,0 | 10 | 1 138,5 | 1 265,0 | 101 | 1 350,0 | 107 | 1 500,0 | 1 164 |
| 22.05.2006 13:57:42 | 0 | 0,0 | 0 | 0,0 | 10 | 1 138,5 | 1 265,0 | 1 | 1 350,0 | 7 | 1 500,0 | 1 064 |