RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.05.2006 15:57:2100,000,0101 155,61 265,011 350,071 900,0108
24.05.2006 15:57:2100,000,0101 155,61 265,011 350,071 900,0108
24.05.2006 15:55:1700,0201 155,6101 155,71 265,011 350,071 900,0108
24.05.2006 10:19:12281 139,1201 155,6101 155,71 265,011 350,071 900,0108
24.05.2006 10:08:43301 141,2201 155,6101 155,71 265,011 350,071 900,0108
24.05.2006 10:08:43301 141,2201 155,6101 155,71 265,011 350,071 900,0108
24.05.2006 10:07:55281 139,1201 141,2101 155,61 265,011 350,071 900,0108
24.05.2006 09:58:48301 141,2201 141,3101 155,61 265,011 350,071 900,0108
24.05.2006 09:58:48301 141,2201 141,3101 155,61 265,011 350,071 900,0108
24.05.2006 09:22:07281 139,1201 141,2101 141,31 265,011 350,071 900,0108
24.05.2006 09:22:07281 139,1201 141,2101 141,31 265,011 350,071 900,0108
24.05.2006 08:32:5700,0181 139,1101 141,21 265,011 350,071 900,0108
23.05.2006 21:37:5900,0181 139,1101 141,21 265,011 350,071 500,01 064
23.05.2006 15:55:0500,0181 139,1101 141,21 265,011 350,071 500,01 064
23.05.2006 15:04:03381 139,0181 139,1101 141,21 265,011 350,071 500,01 064
23.05.2006 15:04:03381 139,0181 139,1101 141,21 265,011 350,071 500,01 064
23.05.2006 13:31:3700,0281 139,081 139,11 265,011 350,071 500,01 064
23.05.2006 13:31:3700,0281 139,081 139,11 265,011 350,071 500,01 064
23.05.2006 10:55:0700,0281 139,081 139,11 252,01231 265,01241 350,0130
23.05.2006 10:55:0700,0281 139,081 139,11 252,01231 265,01241 350,0130
23.05.2006 09:28:0100,0281 139,081 139,11 265,011 350,071 500,01 064
23.05.2006 09:28:0100,0281 139,081 139,11 265,011 350,071 500,01 064
23.05.2006 09:28:0100,0281 139,081 139,11 265,011 350,071 500,01 064
23.05.2006 09:15:0200,0301 139,0101 139,11 265,011 350,071 500,01 064
23.05.2006 09:15:0200,0301 139,0101 139,11 265,011 350,071 500,01 064
23.05.2006 08:13:0300,000,0201 139,01 265,011 350,071 500,01 064
22.05.2006 23:10:2200,000,0201 139,01 265,01011 350,01071 500,01 164
22.05.2006 15:57:0900,000,0201 139,01 265,01011 350,01071 500,01 164
22.05.2006 15:57:0900,000,0201 139,01 265,01011 350,01071 500,01 164
22.05.2006 15:57:0900,000,0201 139,01 265,01011 350,01071 500,01 164
22.05.2006 15:30:3200,000,000,01 265,01011 350,01071 500,01 164
22.05.2006 15:30:3200,000,000,01 265,01011 350,01071 500,01 164
22.05.2006 14:00:4900,000,0101 138,51 265,01011 350,01071 500,01 164
22.05.2006 14:00:4900,000,0101 138,51 265,01011 350,01071 500,01 164
22.05.2006 13:57:4200,000,0101 138,51 265,011 350,071 500,01 064
22.05.2006 10:05:2600,000,0101 138,51 265,011 350,071 391,0107
22.05.2006 09:19:2500,000,0101 138,51 265,011 350,071 500,01 064
22.05.2006 09:19:2500,000,0101 138,51 265,011 350,071 500,01 064
22.05.2006 08:30:2000,000,000,01 265,011 350,071 500,01 064
19.05.2006 21:37:2400,000,000,01 265,011 350,071 391,0107
19.05.2006 15:54:1900,000,000,01 265,011 350,071 391,0107
19.05.2006 15:54:1900,000,000,01 265,011 350,071 391,0107
19.05.2006 13:12:1600,000,0101 138,51 265,011 350,071 391,0107
19.05.2006 11:34:2200,000,0101 138,51 265,011 350,071 500,01 064
19.05.2006 09:52:2800,000,0101 138,51 265,011 500,01 0581 900,01 159
19.05.2006 09:52:2800,000,0101 138,51 265,011 500,01 0581 900,01 159
19.05.2006 09:49:4200,000,000,01 265,011 500,01 0581 900,01 159
19.05.2006 09:49:4200,000,000,01 265,011 500,01 0581 900,01 159
19.05.2006 09:49:4200,000,000,01 265,011 500,01 0581 900,01 159
19.05.2006 08:30:0800,000,031 265,01 500,01 0571 900,01 1580,00