RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.05.2006 15:55:0500,0181 139,1101 141,21 265,011 350,071 500,01 064
23.05.2006 15:04:03381 139,0181 139,1101 141,21 265,011 350,071 500,01 064
23.05.2006 15:04:03381 139,0181 139,1101 141,21 265,011 350,071 500,01 064
23.05.2006 13:31:3700,0281 139,081 139,11 265,011 350,071 500,01 064
23.05.2006 13:31:3700,0281 139,081 139,11 265,011 350,071 500,01 064
23.05.2006 10:55:0700,0281 139,081 139,11 252,01231 265,01241 350,0130
23.05.2006 10:55:0700,0281 139,081 139,11 252,01231 265,01241 350,0130
23.05.2006 09:28:0100,0281 139,081 139,11 265,011 350,071 500,01 064
23.05.2006 09:28:0100,0281 139,081 139,11 265,011 350,071 500,01 064
23.05.2006 09:28:0100,0281 139,081 139,11 265,011 350,071 500,01 064
23.05.2006 09:15:0200,0301 139,0101 139,11 265,011 350,071 500,01 064
23.05.2006 09:15:0200,0301 139,0101 139,11 265,011 350,071 500,01 064
23.05.2006 08:13:0300,000,0201 139,01 265,011 350,071 500,01 064
22.05.2006 23:10:2200,000,0201 139,01 265,01011 350,01071 500,01 164
22.05.2006 15:57:0900,000,0201 139,01 265,01011 350,01071 500,01 164
22.05.2006 15:57:0900,000,0201 139,01 265,01011 350,01071 500,01 164
22.05.2006 15:57:0900,000,0201 139,01 265,01011 350,01071 500,01 164
22.05.2006 15:30:3200,000,000,01 265,01011 350,01071 500,01 164
22.05.2006 15:30:3200,000,000,01 265,01011 350,01071 500,01 164
22.05.2006 14:00:4900,000,0101 138,51 265,01011 350,01071 500,01 164
22.05.2006 14:00:4900,000,0101 138,51 265,01011 350,01071 500,01 164
22.05.2006 13:57:4200,000,0101 138,51 265,011 350,071 500,01 064
22.05.2006 10:05:2600,000,0101 138,51 265,011 350,071 391,0107
22.05.2006 09:19:2500,000,0101 138,51 265,011 350,071 500,01 064
22.05.2006 09:19:2500,000,0101 138,51 265,011 350,071 500,01 064
22.05.2006 08:30:2000,000,000,01 265,011 350,071 500,01 064
19.05.2006 21:37:2400,000,000,01 265,011 350,071 391,0107
19.05.2006 15:54:1900,000,000,01 265,011 350,071 391,0107
19.05.2006 15:54:1900,000,000,01 265,011 350,071 391,0107
19.05.2006 13:12:1600,000,0101 138,51 265,011 350,071 391,0107
19.05.2006 11:34:2200,000,0101 138,51 265,011 350,071 500,01 064
19.05.2006 09:52:2800,000,0101 138,51 265,011 500,01 0581 900,01 159
19.05.2006 09:52:2800,000,0101 138,51 265,011 500,01 0581 900,01 159
19.05.2006 09:49:4200,000,000,01 265,011 500,01 0581 900,01 159
19.05.2006 09:49:4200,000,000,01 265,011 500,01 0581 900,01 159
19.05.2006 09:49:4200,000,000,01 265,011 500,01 0581 900,01 159
19.05.2006 08:30:0800,000,031 265,01 500,01 0571 900,01 1580,00
18.05.2006 22:22:0300,000,031 265,01 443,01331 500,01 1901 900,01 291
18.05.2006 15:37:0400,000,031 265,01 443,01331 500,01 1901 900,01 291
18.05.2006 15:37:0400,000,031 265,01 443,01331 500,01 1901 900,01 291
18.05.2006 15:25:4400,000,031 265,01 500,01 0571 900,01 1580,00
18.05.2006 15:25:4400,000,031 265,01 500,01 0571 900,01 1580,00
18.05.2006 10:34:0700,0131 265,0101 275,61 500,01 0571 900,01 1580,00
18.05.2006 10:34:0700,0131 265,0101 275,61 500,01 0571 900,01 1580,00
18.05.2006 09:46:2700,000,031 265,01 500,01 0571 900,01 1580,00
18.05.2006 09:46:2700,000,031 265,01 500,01 0571 900,01 1580,00
18.05.2006 09:46:2600,000,031 265,01 500,01 0571 900,01 1580,00
18.05.2006 09:15:0100,000,061 265,01 500,01 0571 900,01 1580,00
18.05.2006 08:30:4500,0211 181,061 265,01 500,01 0571 900,01 1580,00
17.05.2006 21:41:5000,0211 181,061 265,01 360,01431 500,01 2001 900,01 301