RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2006 14:11:04 | 0 | 0,0 | 26 | 1 140,0 | 17 | 1 265,0 | 1 360,0 | 143 | 1 900,0 | 244 | 0,0 | 0 |
| 03.05.2006 14:11:04 | 0 | 0,0 | 26 | 1 140,0 | 17 | 1 265,0 | 1 360,0 | 143 | 1 900,0 | 244 | 0,0 | 0 |
| 03.05.2006 13:46:36 | 0 | 0,0 | 26 | 1 140,0 | 17 | 1 265,0 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 13:46:36 | 0 | 0,0 | 26 | 1 140,0 | 17 | 1 265,0 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 13:46:36 | 0 | 0,0 | 26 | 1 140,0 | 17 | 1 265,0 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 10:27:16 | 37 | 1 140,0 | 27 | 1 265,0 | 5 | 1 301,2 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 10:27:16 | 37 | 1 140,0 | 27 | 1 265,0 | 5 | 1 301,2 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 09:44:28 | 0 | 0,0 | 32 | 1 140,0 | 22 | 1 265,0 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2006 08:24:21 | 0 | 0,0 | 0 | 0,0 | 22 | 1 265,0 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2006 21:37:05 | 0 | 0,0 | 22 | 1 262,9 | 22 | 1 265,0 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2006 15:43:08 | 0 | 0,0 | 22 | 1 262,9 | 22 | 1 265,0 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2006 15:43:08 | 0 | 0,0 | 22 | 1 262,9 | 22 | 1 265,0 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2006 15:43:08 | 0 | 0,0 | 22 | 1 262,9 | 22 | 1 265,0 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2006 12:02:18 | 0 | 0,0 | 35 | 1 262,9 | 35 | 1 265,0 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2006 12:02:18 | 0 | 0,0 | 35 | 1 262,9 | 35 | 1 265,0 | 1 900,0 | 101 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2006 09:17:23 | 0 | 0,0 | 35 | 1 262,9 | 35 | 1 265,0 | 1 309,0 | 28 | 1 900,0 | 129 | 0,0 | 0 |
| 02.05.2006 08:24:34 | 77 | 1 174,8 | 35 | 1 262,9 | 35 | 1 265,0 | 1 309,0 | 28 | 1 900,0 | 129 | 0,0 | 0 |
| 28.04.2006 21:42:47 | 0 | 0,0 | 82 | 1 174,8 | 5 | 1 305,0 | 1 309,0 | 28 | 1 900,0 | 129 | 0,0 | 0 |
| 28.04.2006 09:21:12 | 0 | 0,0 | 82 | 1 174,8 | 5 | 1 305,0 | 1 309,0 | 28 | 1 900,0 | 129 | 0,0 | 0 |
| 28.04.2006 09:16:24 | 0 | 0,0 | 42 | 1 174,8 | 5 | 1 305,0 | 1 309,0 | 28 | 1 900,0 | 129 | 0,0 | 0 |
| 28.04.2006 09:15:00 | 56 | 1 068,0 | 42 | 1 174,8 | 5 | 1 305,0 | 1 309,0 | 28 | 1 900,0 | 129 | 0,0 | 0 |
| 28.04.2006 09:15:00 | 56 | 1 068,0 | 42 | 1 174,8 | 5 | 1 305,0 | 1 309,0 | 28 | 1 900,0 | 129 | 0,0 | 0 |
| 28.04.2006 08:26:26 | 0 | 0,0 | 0 | 0,0 | 9 | 1 068,0 | 1 309,0 | 28 | 1 900,0 | 129 | 0,0 | 0 |
| 27.04.2006 22:34:43 | 0 | 0,0 | 0 | 0,0 | 9 | 1 068,0 | 1 309,0 | 28 | 1 900,0 | 129 | 0,0 | 0 |
| 27.04.2006 08:38:34 | 0 | 0,0 | 0 | 0,0 | 9 | 1 068,0 | 1 309,0 | 28 | 1 900,0 | 129 | 0,0 | 0 |
| 26.04.2006 21:37:41 | 0 | 0,0 | 19 | 962,0 | 9 | 1 068,0 | 1 309,0 | 28 | 1 695,0 | 85 | 1 900,0 | 186 |
| 26.04.2006 11:40:03 | 0 | 0,0 | 19 | 962,0 | 9 | 1 068,0 | 1 309,0 | 28 | 1 695,0 | 85 | 1 900,0 | 186 |
| 26.04.2006 11:40:03 | 0 | 0,0 | 19 | 962,0 | 9 | 1 068,0 | 1 309,0 | 28 | 1 695,0 | 85 | 1 900,0 | 186 |
| 26.04.2006 11:40:03 | 0 | 0,0 | 19 | 962,0 | 9 | 1 068,0 | 1 309,0 | 28 | 1 695,0 | 85 | 1 900,0 | 186 |
| 26.04.2006 09:50:53 | 0 | 0,0 | 0 | 0,0 | 10 | 962,0 | 1 068,0 | 1 | 1 309,0 | 29 | 1 695,0 | 86 |
| 26.04.2006 09:50:53 | 0 | 0,0 | 0 | 0,0 | 10 | 962,0 | 1 068,0 | 1 | 1 309,0 | 29 | 1 695,0 | 86 |
| 26.04.2006 09:47:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 068,0 | 1 | 1 309,0 | 29 | 1 695,0 | 86 |
| 26.04.2006 09:47:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 068,0 | 1 | 1 309,0 | 29 | 1 695,0 | 86 |
| 26.04.2006 09:47:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 068,0 | 1 | 1 309,0 | 29 | 1 695,0 | 86 |
| 26.04.2006 08:31:21 | 0 | 0,0 | 0 | 0,0 | 3 | 1 068,0 | 1 309,0 | 28 | 1 695,0 | 85 | 1 900,0 | 186 |
| 25.04.2006 21:42:24 | 0 | 0,0 | 0 | 0,0 | 3 | 1 068,0 | 1 309,0 | 28 | 1 695,0 | 85 | 1 900,0 | 186 |
| 25.04.2006 09:18:30 | 0 | 0,0 | 0 | 0,0 | 3 | 1 068,0 | 1 309,0 | 28 | 1 695,0 | 85 | 1 900,0 | 186 |
| 24.04.2006 21:38:55 | 0 | 0,0 | 43 | 1 050,0 | 3 | 1 068,0 | 1 190,0 | 24 | 1 309,0 | 52 | 1 695,0 | 109 |
| 24.04.2006 08:25:58 | 0 | 0,0 | 43 | 1 050,0 | 3 | 1 068,0 | 1 190,0 | 24 | 1 309,0 | 52 | 1 695,0 | 109 |
| 21.04.2006 21:37:19 | 0 | 0,0 | 43 | 1 050,0 | 3 | 1 068,0 | 1 190,0 | 24 | 1 309,0 | 52 | 1 695,0 | 109 |
| 21.04.2006 12:55:17 | 0 | 0,0 | 43 | 1 050,0 | 3 | 1 068,0 | 1 190,0 | 24 | 1 309,0 | 52 | 1 695,0 | 109 |
| 21.04.2006 12:55:17 | 0 | 0,0 | 43 | 1 050,0 | 3 | 1 068,0 | 1 190,0 | 24 | 1 309,0 | 52 | 1 695,0 | 109 |
| 21.04.2006 12:55:17 | 0 | 0,0 | 43 | 1 050,0 | 3 | 1 068,0 | 1 190,0 | 24 | 1 309,0 | 52 | 1 695,0 | 109 |
| 21.04.2006 11:21:52 | 0 | 0,0 | 51 | 1 050,0 | 11 | 1 068,0 | 1 190,0 | 24 | 1 309,0 | 52 | 1 695,0 | 109 |
| 21.04.2006 11:21:52 | 0 | 0,0 | 51 | 1 050,0 | 11 | 1 068,0 | 1 190,0 | 24 | 1 309,0 | 52 | 1 695,0 | 109 |
| 21.04.2006 11:21:52 | 0 | 0,0 | 51 | 1 050,0 | 11 | 1 068,0 | 1 190,0 | 24 | 1 309,0 | 52 | 1 695,0 | 109 |
| 21.04.2006 09:22:39 | 71 | 1 050,0 | 31 | 1 068,0 | 10 | 1 101,2 | 1 190,0 | 24 | 1 309,0 | 52 | 1 695,0 | 109 |
| 21.04.2006 09:22:39 | 71 | 1 050,0 | 31 | 1 068,0 | 10 | 1 101,2 | 1 190,0 | 24 | 1 309,0 | 52 | 1 695,0 | 109 |
| 21.04.2006 08:36:16 | 0 | 0,0 | 61 | 1 050,0 | 21 | 1 068,0 | 1 190,0 | 24 | 1 309,0 | 52 | 1 695,0 | 109 |
| 20.04.2006 22:18:29 | 71 | 1 050,0 | 31 | 1 068,0 | 10 | 1 075,6 | 1 190,0 | 24 | 1 200,0 | 32 | 1 309,0 | 60 |