RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.04.2006 08:38:3400,000,091 068,01 309,0281 900,01290,00
26.04.2006 21:37:4100,019962,091 068,01 309,0281 695,0851 900,0186
26.04.2006 11:40:0300,019962,091 068,01 309,0281 695,0851 900,0186
26.04.2006 11:40:0300,019962,091 068,01 309,0281 695,0851 900,0186
26.04.2006 11:40:0300,019962,091 068,01 309,0281 695,0851 900,0186
26.04.2006 09:50:5300,000,010962,01 068,011 309,0291 695,086
26.04.2006 09:50:5300,000,010962,01 068,011 309,0291 695,086
26.04.2006 09:47:1300,000,000,01 068,011 309,0291 695,086
26.04.2006 09:47:1300,000,000,01 068,011 309,0291 695,086
26.04.2006 09:47:1300,000,000,01 068,011 309,0291 695,086
26.04.2006 08:31:2100,000,031 068,01 309,0281 695,0851 900,0186
25.04.2006 21:42:2400,000,031 068,01 309,0281 695,0851 900,0186
25.04.2006 09:18:3000,000,031 068,01 309,0281 695,0851 900,0186
24.04.2006 21:38:5500,0431 050,031 068,01 190,0241 309,0521 695,0109
24.04.2006 08:25:5800,0431 050,031 068,01 190,0241 309,0521 695,0109
21.04.2006 21:37:1900,0431 050,031 068,01 190,0241 309,0521 695,0109
21.04.2006 12:55:1700,0431 050,031 068,01 190,0241 309,0521 695,0109
21.04.2006 12:55:1700,0431 050,031 068,01 190,0241 309,0521 695,0109
21.04.2006 12:55:1700,0431 050,031 068,01 190,0241 309,0521 695,0109
21.04.2006 11:21:5200,0511 050,0111 068,01 190,0241 309,0521 695,0109
21.04.2006 11:21:5200,0511 050,0111 068,01 190,0241 309,0521 695,0109
21.04.2006 11:21:5200,0511 050,0111 068,01 190,0241 309,0521 695,0109
21.04.2006 09:22:39711 050,0311 068,0101 101,21 190,0241 309,0521 695,0109
21.04.2006 09:22:39711 050,0311 068,0101 101,21 190,0241 309,0521 695,0109
21.04.2006 08:36:1600,0611 050,0211 068,01 190,0241 309,0521 695,0109
20.04.2006 22:18:29711 050,0311 068,0101 075,61 190,0241 200,0321 309,060
20.04.2006 08:23:05711 050,0311 068,0101 075,61 190,0241 200,0321 309,060
19.04.2006 21:38:2700,0611 050,0211 068,01 190,0241 200,0321 309,060
19.04.2006 15:56:2600,0611 050,0211 068,01 190,0241 200,0321 309,060
19.04.2006 15:56:2600,0611 050,0211 068,01 190,0241 200,0321 309,060
19.04.2006 15:56:2600,0611 050,0211 068,01 190,0241 200,0321 309,060
19.04.2006 08:42:1000,0611 050,0211 068,01 150,051 190,0291 200,037
18.04.2006 21:39:52711 050,0311 068,0101 101,21 150,051 190,0291 200,037
18.04.2006 09:44:58711 050,0311 068,0101 101,21 150,051 190,0291 200,037
18.04.2006 09:44:58711 050,0311 068,0101 101,21 150,051 190,0291 200,037
18.04.2006 08:31:1800,0611 050,0211 068,01 150,051 190,0291 200,037
14.04.2006 18:07:1800,0501 050,0101 066,71 150,051 190,0291 200,037
14.04.2006 08:23:2600,0501 050,0101 066,71 150,051 190,0291 200,037
13.04.2006 21:39:3500,0501 050,0101 066,71 150,051 190,0291 200,037
13.04.2006 08:48:3200,0501 050,0101 066,71 150,051 190,0291 200,037
12.04.2006 21:55:2400,0501 050,0101 066,71 150,051 190,0291 200,037
12.04.2006 14:37:2400,0501 050,0101 066,71 150,051 190,0291 200,037
12.04.2006 14:37:2400,0501 050,0101 066,71 150,051 190,0291 200,037
12.04.2006 14:15:2700,0501 050,0101 066,71 190,0241 200,0321 309,060
12.04.2006 08:27:5400,0501 050,0101 066,71 190,0241 200,0321 309,060
11.04.2006 21:37:0800,0501 050,0101 066,71 190,0241 200,0321 309,060
11.04.2006 18:24:0400,0501 050,0101 066,71 190,0241 200,0321 309,060
11.04.2006 11:44:4200,0501 050,0101 066,71 190,0241 200,0321 309,060
11.04.2006 11:44:4200,0501 050,0101 066,71 190,0241 200,0321 309,060
11.04.2006 08:50:3700,000,0401 050,01 190,0241 200,0321 309,060