RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
18.04.2006 09:44:58711 050,0311 068,0101 101,21 150,051 190,0291 200,037
18.04.2006 09:44:58711 050,0311 068,0101 101,21 150,051 190,0291 200,037
18.04.2006 08:31:1800,0611 050,0211 068,01 150,051 190,0291 200,037
14.04.2006 18:07:1800,0501 050,0101 066,71 150,051 190,0291 200,037
14.04.2006 08:23:2600,0501 050,0101 066,71 150,051 190,0291 200,037
13.04.2006 21:39:3500,0501 050,0101 066,71 150,051 190,0291 200,037
13.04.2006 08:48:3200,0501 050,0101 066,71 150,051 190,0291 200,037
12.04.2006 21:55:2400,0501 050,0101 066,71 150,051 190,0291 200,037
12.04.2006 14:37:2400,0501 050,0101 066,71 150,051 190,0291 200,037
12.04.2006 14:37:2400,0501 050,0101 066,71 150,051 190,0291 200,037
12.04.2006 14:15:2700,0501 050,0101 066,71 190,0241 200,0321 309,060
12.04.2006 08:27:5400,0501 050,0101 066,71 190,0241 200,0321 309,060
11.04.2006 21:37:0800,0501 050,0101 066,71 190,0241 200,0321 309,060
11.04.2006 18:24:0400,0501 050,0101 066,71 190,0241 200,0321 309,060
11.04.2006 11:44:4200,0501 050,0101 066,71 190,0241 200,0321 309,060
11.04.2006 11:44:4200,0501 050,0101 066,71 190,0241 200,0321 309,060
11.04.2006 08:50:3700,000,0401 050,01 190,0241 200,0321 309,060
10.04.2006 21:36:5900,0501 050,0101 066,71 190,0241 200,0321 250,041
10.04.2006 15:08:2500,0501 050,0101 066,71 190,0241 200,0321 250,041
10.04.2006 15:08:2500,0501 050,0101 066,71 190,0241 200,0321 250,041
10.04.2006 14:14:1000,000,0401 050,01 190,0241 200,0321 250,041
10.04.2006 14:14:1000,000,0401 050,01 190,0241 200,0321 250,041
10.04.2006 14:14:1000,000,0401 050,01 190,0241 200,0321 250,041
10.04.2006 14:11:4500,0501 050,091 190,01 200,081 250,0171 309,049
10.04.2006 13:14:1100,0501 050,091 190,01 200,081 250,0171 309,049
10.04.2006 08:40:5700,0501 050,091 190,01 200,081 250,0171 309,049
07.04.2006 22:16:1800,0501 050,091 190,01 200,081 250,0171 309,049
07.04.2006 08:47:5400,0501 050,091 190,01 200,081 250,0171 309,049
06.04.2006 21:49:1500,0501 050,091 190,01 200,081 250,0171 309,049
06.04.2006 13:01:2100,0501 050,091 190,01 200,081 250,0171 309,049
06.04.2006 13:01:2100,0501 050,091 190,01 200,081 250,0171 309,049
06.04.2006 10:31:3100,0501 050,091 190,01 250,091 309,0411 439,0193
06.04.2006 10:31:3100,0501 050,091 190,01 250,091 309,0411 439,0193
06.04.2006 10:31:3100,0501 050,091 190,01 250,091 309,0411 439,0193
06.04.2006 08:46:39551 050,0141 190,041 211,11 250,091 309,0411 439,0193
05.04.2006 22:32:41551 050,0141 190,041 211,11 250,091 309,0411 439,0193
05.04.2006 08:29:01551 050,0141 190,041 211,11 250,091 309,0411 439,0193
04.04.2006 21:36:00551 050,0141 190,041 211,11 250,091 309,0411 439,0193
04.04.2006 15:57:00551 050,0141 190,041 211,11 250,091 309,0411 439,0193
04.04.2006 12:21:11551 050,0141 190,041 211,11 250,091 309,0411 353,0137
04.04.2006 08:36:42551 050,0141 190,041 211,11 250,091 309,0411 439,0193
03.04.2006 21:38:03551 050,0141 190,041 211,11 250,091 309,0411 439,0193
03.04.2006 08:36:11551 050,0141 190,041 211,11 250,091 309,0411 439,0193
31.03.2006 21:42:54551 050,0141 190,041 211,11 250,091 309,0411 439,0193
31.03.2006 08:30:37551 050,0141 190,041 211,11 250,091 309,0411 439,0193
30.03.2006 21:38:3900,0511 050,0101 190,01 250,091 309,0411 439,0193
30.03.2006 08:30:0300,0511 050,0101 190,01 250,091 309,0411 439,0193
29.03.2006 21:36:4100,0511 050,0101 190,01 250,091 309,0131 439,0165
29.03.2006 14:49:4700,0511 050,0101 190,01 250,091 309,0131 439,0165
29.03.2006 12:07:57601 050,0201 055,6101 190,01 250,091 309,0131 439,0165