RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.04.2006 08:29:01551 050,0141 190,041 211,11 250,091 309,0411 439,0193
04.04.2006 21:36:00551 050,0141 190,041 211,11 250,091 309,0411 439,0193
04.04.2006 15:57:00551 050,0141 190,041 211,11 250,091 309,0411 439,0193
04.04.2006 12:21:11551 050,0141 190,041 211,11 250,091 309,0411 353,0137
04.04.2006 08:36:42551 050,0141 190,041 211,11 250,091 309,0411 439,0193
03.04.2006 21:38:03551 050,0141 190,041 211,11 250,091 309,0411 439,0193
03.04.2006 08:36:11551 050,0141 190,041 211,11 250,091 309,0411 439,0193
31.03.2006 21:42:54551 050,0141 190,041 211,11 250,091 309,0411 439,0193
31.03.2006 08:30:37551 050,0141 190,041 211,11 250,091 309,0411 439,0193
30.03.2006 21:38:3900,0511 050,0101 190,01 250,091 309,0411 439,0193
30.03.2006 08:30:0300,0511 050,0101 190,01 250,091 309,0411 439,0193
29.03.2006 21:36:4100,0511 050,0101 190,01 250,091 309,0131 439,0165
29.03.2006 14:49:4700,0511 050,0101 190,01 250,091 309,0131 439,0165
29.03.2006 12:07:57601 050,0201 055,6101 190,01 250,091 309,0131 439,0165
29.03.2006 12:07:56601 050,0201 055,6101 190,01 250,091 309,0131 439,0165
29.03.2006 12:07:56601 050,0201 055,6101 190,01 250,091 309,0131 439,0165
29.03.2006 08:38:4800,0491 050,091 055,61 189,021 190,061 250,015
28.03.2006 22:35:3000,0491 050,091 055,61 189,021 190,061 250,015
28.03.2006 12:48:5200,0491 050,091 055,61 189,021 190,061 250,015
28.03.2006 12:48:5200,0491 050,091 055,61 189,021 190,061 250,015
28.03.2006 10:45:2500,0491 050,091 055,61 190,041 250,0131 309,017
28.03.2006 10:45:2500,0491 050,091 055,61 190,041 250,0131 309,017
28.03.2006 09:33:1700,000,0401 050,01 190,041 250,0131 309,017
28.03.2006 09:30:2800,000,0401 050,01 190,041 250,0131 309,017
28.03.2006 08:42:0200,000,0401 050,01 190,041 250,0131 309,017
27.03.2006 23:02:5900,000,0401 050,01 190,041 250,0131 309,017
27.03.2006 15:46:5900,000,0401 050,01 190,041 250,0131 309,017
27.03.2006 15:46:5900,000,0401 050,01 190,041 250,0131 309,017
27.03.2006 15:09:5200,0501 050,0101 055,61 190,041 250,0131 309,017
27.03.2006 15:09:5200,0501 050,0101 055,61 190,041 250,0131 309,017
27.03.2006 14:51:3100,0501 050,0101 055,61 250,091 309,0131 444,0165
27.03.2006 14:51:3100,0501 050,0101 055,61 250,091 309,0131 444,0165
27.03.2006 14:41:1500,0501 050,0101 055,61 309,041 444,01561 900,0257
27.03.2006 14:41:1500,0501 050,0101 055,61 309,041 444,01561 900,0257
27.03.2006 11:26:4800,0501 050,0101 055,61 444,01521 900,02530,00
27.03.2006 11:26:4800,0501 050,0101 055,61 444,01521 900,02530,00
27.03.2006 10:17:1100,000,0401 050,01 444,01521 900,02530,00
27.03.2006 10:17:1100,000,0401 050,01 444,01521 900,02530,00
27.03.2006 10:17:1100,000,0401 050,01 444,01521 900,02530,00
27.03.2006 10:15:4700,000,0401 050,01 309,0111 444,01631 900,0264
27.03.2006 10:15:4700,000,0401 050,01 309,0111 444,01631 900,0264
27.03.2006 10:15:4700,000,0401 050,01 309,0111 444,01631 900,0264
27.03.2006 09:30:5000,000,0401 050,01 309,0151 444,01671 900,0268
27.03.2006 09:30:5000,000,0401 050,01 309,0151 444,01671 900,0268
27.03.2006 09:15:0000,000,000,01 309,0151 444,01671 900,0268
27.03.2006 09:15:0000,000,000,01 309,0151 444,01671 900,0268
27.03.2006 08:34:3900,000,0401 000,01 309,0151 444,01671 900,0268
24.03.2006 21:36:30541 000,0141 000,191 011,21 309,0151 444,01671 900,0268
24.03.2006 12:09:31541 000,0141 000,191 011,21 309,0151 444,01671 900,0268
24.03.2006 12:09:31541 000,0141 000,191 011,21 309,0151 444,01671 900,0268