RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2006 12:48:52 | 0 | 0,0 | 49 | 1 050,0 | 9 | 1 055,6 | 1 189,0 | 2 | 1 190,0 | 6 | 1 250,0 | 15 |
| 28.03.2006 12:48:52 | 0 | 0,0 | 49 | 1 050,0 | 9 | 1 055,6 | 1 189,0 | 2 | 1 190,0 | 6 | 1 250,0 | 15 |
| 28.03.2006 10:45:25 | 0 | 0,0 | 49 | 1 050,0 | 9 | 1 055,6 | 1 190,0 | 4 | 1 250,0 | 13 | 1 309,0 | 17 |
| 28.03.2006 10:45:25 | 0 | 0,0 | 49 | 1 050,0 | 9 | 1 055,6 | 1 190,0 | 4 | 1 250,0 | 13 | 1 309,0 | 17 |
| 28.03.2006 09:33:17 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 190,0 | 4 | 1 250,0 | 13 | 1 309,0 | 17 |
| 28.03.2006 09:30:28 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 190,0 | 4 | 1 250,0 | 13 | 1 309,0 | 17 |
| 28.03.2006 08:42:02 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 190,0 | 4 | 1 250,0 | 13 | 1 309,0 | 17 |
| 27.03.2006 23:02:59 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 190,0 | 4 | 1 250,0 | 13 | 1 309,0 | 17 |
| 27.03.2006 15:46:59 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 190,0 | 4 | 1 250,0 | 13 | 1 309,0 | 17 |
| 27.03.2006 15:46:59 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 190,0 | 4 | 1 250,0 | 13 | 1 309,0 | 17 |
| 27.03.2006 15:09:52 | 0 | 0,0 | 50 | 1 050,0 | 10 | 1 055,6 | 1 190,0 | 4 | 1 250,0 | 13 | 1 309,0 | 17 |
| 27.03.2006 15:09:52 | 0 | 0,0 | 50 | 1 050,0 | 10 | 1 055,6 | 1 190,0 | 4 | 1 250,0 | 13 | 1 309,0 | 17 |
| 27.03.2006 14:51:31 | 0 | 0,0 | 50 | 1 050,0 | 10 | 1 055,6 | 1 250,0 | 9 | 1 309,0 | 13 | 1 444,0 | 165 |
| 27.03.2006 14:51:31 | 0 | 0,0 | 50 | 1 050,0 | 10 | 1 055,6 | 1 250,0 | 9 | 1 309,0 | 13 | 1 444,0 | 165 |
| 27.03.2006 14:41:15 | 0 | 0,0 | 50 | 1 050,0 | 10 | 1 055,6 | 1 309,0 | 4 | 1 444,0 | 156 | 1 900,0 | 257 |
| 27.03.2006 14:41:15 | 0 | 0,0 | 50 | 1 050,0 | 10 | 1 055,6 | 1 309,0 | 4 | 1 444,0 | 156 | 1 900,0 | 257 |
| 27.03.2006 11:26:48 | 0 | 0,0 | 50 | 1 050,0 | 10 | 1 055,6 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 27.03.2006 11:26:48 | 0 | 0,0 | 50 | 1 050,0 | 10 | 1 055,6 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 27.03.2006 10:17:11 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 27.03.2006 10:17:11 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 27.03.2006 10:17:11 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 27.03.2006 10:15:47 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 309,0 | 11 | 1 444,0 | 163 | 1 900,0 | 264 |
| 27.03.2006 10:15:47 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 309,0 | 11 | 1 444,0 | 163 | 1 900,0 | 264 |
| 27.03.2006 10:15:47 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 309,0 | 11 | 1 444,0 | 163 | 1 900,0 | 264 |
| 27.03.2006 09:30:50 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 309,0 | 15 | 1 444,0 | 167 | 1 900,0 | 268 |
| 27.03.2006 09:30:50 | 0 | 0,0 | 0 | 0,0 | 40 | 1 050,0 | 1 309,0 | 15 | 1 444,0 | 167 | 1 900,0 | 268 |
| 27.03.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 309,0 | 15 | 1 444,0 | 167 | 1 900,0 | 268 |
| 27.03.2006 09:15:00 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 309,0 | 15 | 1 444,0 | 167 | 1 900,0 | 268 |
| 27.03.2006 08:34:39 | 0 | 0,0 | 0 | 0,0 | 40 | 1 000,0 | 1 309,0 | 15 | 1 444,0 | 167 | 1 900,0 | 268 |
| 24.03.2006 21:36:30 | 54 | 1 000,0 | 14 | 1 000,1 | 9 | 1 011,2 | 1 309,0 | 15 | 1 444,0 | 167 | 1 900,0 | 268 |
| 24.03.2006 12:09:31 | 54 | 1 000,0 | 14 | 1 000,1 | 9 | 1 011,2 | 1 309,0 | 15 | 1 444,0 | 167 | 1 900,0 | 268 |
| 24.03.2006 12:09:31 | 54 | 1 000,0 | 14 | 1 000,1 | 9 | 1 011,2 | 1 309,0 | 15 | 1 444,0 | 167 | 1 900,0 | 268 |
| 24.03.2006 12:07:23 | 0 | 0,0 | 45 | 1 000,0 | 5 | 1 000,1 | 1 309,0 | 15 | 1 444,0 | 167 | 1 900,0 | 268 |
| 24.03.2006 12:07:23 | 0 | 0,0 | 45 | 1 000,0 | 5 | 1 000,1 | 1 309,0 | 15 | 1 444,0 | 167 | 1 900,0 | 268 |
| 24.03.2006 12:07:23 | 0 | 0,0 | 45 | 1 000,0 | 5 | 1 000,1 | 1 309,0 | 15 | 1 444,0 | 167 | 1 900,0 | 268 |
| 24.03.2006 11:51:23 | 51 | 1 000,0 | 11 | 1 000,1 | 5 | 1 309,0 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 24.03.2006 11:37:35 | 114 | 1 000,0 | 11 | 1 000,1 | 5 | 1 309,0 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 24.03.2006 11:37:35 | 114 | 1 000,0 | 11 | 1 000,1 | 5 | 1 309,0 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 24.03.2006 09:24:09 | 0 | 0,0 | 108 | 1 000,0 | 5 | 1 000,1 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 24.03.2006 09:24:09 | 0 | 0,0 | 108 | 1 000,0 | 5 | 1 000,1 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 24.03.2006 08:15:21 | 0 | 0,0 | 0 | 0,0 | 103 | 1 000,0 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 23.03.2006 21:37:43 | 0 | 0,0 | 113 | 1 000,0 | 10 | 1 011,2 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 23.03.2006 09:15:01 | 0 | 0,0 | 113 | 1 000,0 | 10 | 1 011,2 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 23.03.2006 09:15:01 | 0 | 0,0 | 113 | 1 000,0 | 10 | 1 011,2 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 23.03.2006 09:15:01 | 0 | 0,0 | 113 | 1 000,0 | 10 | 1 011,2 | 1 444,0 | 152 | 1 900,0 | 253 | 0,0 | 0 |
| 23.03.2006 08:13:12 | 0 | 0,0 | 113 | 1 000,0 | 10 | 1 011,2 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 22.03.2006 21:38:05 | 0 | 0,0 | 0 | 0,0 | 103 | 1 000,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 22.03.2006 15:56:27 | 0 | 0,0 | 0 | 0,0 | 103 | 1 000,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 22.03.2006 15:56:27 | 0 | 0,0 | 0 | 0,0 | 103 | 1 000,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 22.03.2006 13:04:16 | 0 | 0,0 | 113 | 1 000,0 | 10 | 1 011,2 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |