RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2006 11:00:06 | 18 | 961,1 | 17 | 990,0 | 7 | 992,4 | 1 050,0 | 10 | 1 190,0 | 40 | 1 444,0 | 192 |
| 16.03.2006 11:00:06 | 18 | 961,1 | 17 | 990,0 | 7 | 992,4 | 1 050,0 | 10 | 1 190,0 | 40 | 1 444,0 | 192 |
| 16.03.2006 11:00:06 | 18 | 961,1 | 17 | 990,0 | 7 | 992,4 | 1 050,0 | 10 | 1 190,0 | 40 | 1 444,0 | 192 |
| 16.03.2006 09:32:33 | 21 | 961,1 | 20 | 990,0 | 10 | 992,4 | 1 050,0 | 10 | 1 190,0 | 40 | 1 444,0 | 192 |
| 16.03.2006 08:45:53 | 40 | 983,3 | 20 | 990,0 | 10 | 992,4 | 1 050,0 | 10 | 1 190,0 | 40 | 1 444,0 | 192 |
| 15.03.2006 21:36:36 | 45 | 983,3 | 25 | 990,0 | 15 | 992,4 | 1 050,0 | 10 | 1 190,0 | 40 | 1 444,0 | 192 |
| 15.03.2006 14:30:40 | 45 | 983,3 | 25 | 990,0 | 15 | 992,4 | 1 050,0 | 10 | 1 190,0 | 40 | 1 444,0 | 192 |
| 15.03.2006 14:30:40 | 45 | 983,3 | 25 | 990,0 | 15 | 992,4 | 1 050,0 | 10 | 1 190,0 | 40 | 1 444,0 | 192 |
| 15.03.2006 14:06:15 | 45 | 983,3 | 25 | 990,0 | 15 | 992,4 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 15.03.2006 10:53:20 | 28 | 990,0 | 18 | 992,3 | 15 | 992,4 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 15.03.2006 10:53:20 | 28 | 990,0 | 18 | 992,3 | 15 | 992,4 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 15.03.2006 10:05:58 | 18 | 990,0 | 8 | 992,3 | 5 | 992,4 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 15.03.2006 10:05:58 | 18 | 990,0 | 8 | 992,3 | 5 | 992,4 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 15.03.2006 10:05:58 | 18 | 990,0 | 8 | 992,3 | 5 | 992,4 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 15.03.2006 08:20:56 | 23 | 990,0 | 13 | 992,3 | 10 | 992,4 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 14.03.2006 22:10:38 | 23 | 990,0 | 13 | 992,3 | 10 | 992,4 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 14.03.2006 15:48:50 | 23 | 990,0 | 13 | 992,3 | 10 | 992,4 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 14.03.2006 15:48:50 | 23 | 990,0 | 13 | 992,3 | 10 | 992,4 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 14.03.2006 10:07:40 | 23 | 992,3 | 20 | 992,4 | 10 | 1 001,2 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 14.03.2006 10:07:40 | 23 | 992,3 | 20 | 992,4 | 10 | 1 001,2 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 14.03.2006 09:40:09 | 23 | 990,0 | 13 | 992,3 | 10 | 992,4 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 14.03.2006 09:40:09 | 23 | 990,0 | 13 | 992,3 | 10 | 992,4 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 14.03.2006 09:39:31 | 33 | 983,3 | 13 | 990,0 | 3 | 992,3 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 14.03.2006 09:18:28 | 33 | 983,3 | 13 | 990,0 | 3 | 992,3 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 14.03.2006 09:18:28 | 33 | 983,3 | 13 | 990,0 | 3 | 992,3 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 14.03.2006 09:18:28 | 33 | 983,3 | 13 | 990,0 | 3 | 992,3 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 14.03.2006 08:23:42 | 33 | 983,3 | 13 | 990,0 | 3 | 992,3 | 1 001,0 | 10 | 1 190,0 | 40 | 1 444,0 | 192 |
| 13.03.2006 21:36:47 | 19 | 990,0 | 9 | 992,3 | 6 | 1 001,2 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 13.03.2006 09:01:19 | 19 | 990,0 | 9 | 992,3 | 6 | 1 001,2 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 10.03.2006 21:39:57 | 33 | 990,1 | 23 | 992,3 | 20 | 1 000,0 | 1 100,0 | 96 | 1 190,0 | 126 | 1 444,0 | 278 |
| 10.03.2006 15:25:49 | 33 | 990,1 | 23 | 992,3 | 20 | 1 000,0 | 1 100,0 | 96 | 1 190,0 | 126 | 1 444,0 | 278 |
| 10.03.2006 15:25:49 | 33 | 990,1 | 23 | 992,3 | 20 | 1 000,0 | 1 100,0 | 96 | 1 190,0 | 126 | 1 444,0 | 278 |
| 10.03.2006 15:19:05 | 33 | 990,1 | 23 | 992,3 | 20 | 1 000,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 10.03.2006 15:19:05 | 33 | 990,1 | 23 | 992,3 | 20 | 1 000,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 10.03.2006 13:45:16 | 23 | 990,0 | 13 | 990,1 | 3 | 992,3 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 10.03.2006 13:45:16 | 23 | 990,0 | 13 | 990,1 | 3 | 992,3 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 10.03.2006 10:01:48 | 40 | 983,3 | 20 | 990,0 | 10 | 990,1 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 10.03.2006 10:01:48 | 40 | 983,3 | 20 | 990,0 | 10 | 990,1 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 10.03.2006 08:49:19 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 09.03.2006 22:00:27 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 09.03.2006 15:51:15 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 09.03.2006 15:51:15 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 09.03.2006 10:06:46 | 40 | 983,3 | 20 | 990,0 | 10 | 1 001,2 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 09.03.2006 10:06:45 | 40 | 983,3 | 20 | 990,0 | 10 | 1 001,2 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 09.03.2006 08:45:52 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 08.03.2006 21:42:34 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 08.03.2006 11:47:18 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 08.03.2006 10:20:53 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 0,0 | 0 |
| 08.03.2006 10:20:53 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 0,0 | 0 |
| 08.03.2006 10:20:53 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 0,0 | 0 |