RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2006 15:51:15 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 09.03.2006 15:51:15 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 09.03.2006 10:06:46 | 40 | 983,3 | 20 | 990,0 | 10 | 1 001,2 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 09.03.2006 10:06:45 | 40 | 983,3 | 20 | 990,0 | 10 | 1 001,2 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 09.03.2006 08:45:52 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 08.03.2006 21:42:34 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 08.03.2006 11:47:18 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 1 900,0 | 283 |
| 08.03.2006 10:20:53 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 0,0 | 0 |
| 08.03.2006 10:20:53 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 0,0 | 0 |
| 08.03.2006 10:20:53 | 42 | 966,0 | 30 | 983,3 | 10 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 0,0 | 0 |
| 08.03.2006 08:24:31 | 52 | 966,0 | 40 | 983,3 | 20 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 0,0 | 0 |
| 07.03.2006 21:37:06 | 52 | 966,0 | 40 | 983,3 | 20 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 0,0 | 0 |
| 07.03.2006 08:39:44 | 52 | 966,0 | 40 | 983,3 | 20 | 990,0 | 1 190,0 | 30 | 1 444,0 | 182 | 0,0 | 0 |
| 06.03.2006 22:10:51 | 52 | 966,0 | 40 | 983,3 | 20 | 990,0 | 1 444,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2006 15:59:22 | 52 | 966,0 | 40 | 983,3 | 20 | 990,0 | 1 444,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2006 15:59:22 | 52 | 966,0 | 40 | 983,3 | 20 | 990,0 | 1 444,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2006 15:36:03 | 44 | 983,3 | 24 | 990,0 | 4 | 1 001,2 | 1 444,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2006 15:36:03 | 44 | 983,3 | 24 | 990,0 | 4 | 1 001,2 | 1 444,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2006 15:36:03 | 44 | 983,3 | 24 | 990,0 | 4 | 1 001,2 | 1 444,0 | 152 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2006 11:58:49 | 44 | 983,3 | 24 | 990,0 | 4 | 1 001,2 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 06.03.2006 11:58:49 | 44 | 983,3 | 24 | 990,0 | 4 | 1 001,2 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 06.03.2006 11:58:49 | 44 | 983,3 | 24 | 990,0 | 4 | 1 001,2 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 06.03.2006 08:18:13 | 50 | 983,3 | 30 | 990,0 | 10 | 1 001,2 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 03.03.2006 21:38:12 | 50 | 983,3 | 30 | 990,0 | 10 | 1 001,2 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 03.03.2006 08:32:09 | 50 | 983,3 | 30 | 990,0 | 10 | 1 001,2 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 02.03.2006 21:37:44 | 47 | 983,3 | 27 | 985,6 | 20 | 990,0 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 02.03.2006 14:01:34 | 47 | 983,3 | 27 | 985,6 | 20 | 990,0 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 02.03.2006 14:01:33 | 47 | 983,3 | 27 | 985,6 | 20 | 990,0 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 02.03.2006 11:13:07 | 39 | 966,0 | 27 | 983,3 | 7 | 985,6 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 02.03.2006 11:13:07 | 39 | 966,0 | 27 | 983,3 | 7 | 985,6 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 02.03.2006 11:13:07 | 39 | 966,0 | 27 | 983,3 | 7 | 985,6 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 02.03.2006 10:40:32 | 42 | 966,0 | 30 | 983,3 | 10 | 985,6 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 02.03.2006 10:40:32 | 42 | 966,0 | 30 | 983,3 | 10 | 985,6 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 02.03.2006 08:44:42 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 01.03.2006 22:03:26 | 42 | 966,0 | 30 | 983,3 | 10 | 985,6 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 01.03.2006 11:12:17 | 42 | 966,0 | 30 | 983,3 | 10 | 985,6 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 01.03.2006 11:12:17 | 42 | 966,0 | 30 | 983,3 | 10 | 985,6 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 01.03.2006 08:47:53 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 28.02.2006 21:38:22 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 28.02.2006 15:43:52 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 28.02.2006 15:43:52 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 28.02.2006 14:22:53 | 42 | 966,0 | 30 | 983,3 | 10 | 985,6 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 28.02.2006 09:15:01 | 42 | 966,0 | 30 | 983,3 | 10 | 985,6 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 28.02.2006 09:15:01 | 42 | 966,0 | 30 | 983,3 | 10 | 985,6 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 28.02.2006 08:28:32 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 27.02.2006 21:36:06 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 27.02.2006 08:28:24 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 24.02.2006 21:55:44 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 24.02.2006 08:34:13 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 23.02.2006 21:38:21 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |