RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2006 15:43:52 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 28.02.2006 15:43:52 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 28.02.2006 14:22:53 | 42 | 966,0 | 30 | 983,3 | 10 | 985,6 | 1 090,0 | 25 | 1 100,0 | 32 | 1 444,0 | 184 |
| 28.02.2006 09:15:01 | 42 | 966,0 | 30 | 983,3 | 10 | 985,6 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 28.02.2006 09:15:01 | 42 | 966,0 | 30 | 983,3 | 10 | 985,6 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 28.02.2006 08:28:32 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 27.02.2006 21:36:06 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 27.02.2006 08:28:24 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 24.02.2006 21:55:44 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 24.02.2006 08:34:13 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 23.02.2006 21:38:21 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 23.02.2006 08:34:06 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 22.02.2006 21:35:34 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 22.02.2006 08:30:22 | 33 | 961,1 | 32 | 966,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 21.02.2006 21:37:26 | 44 | 966,0 | 32 | 967,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 21.02.2006 09:56:34 | 44 | 966,0 | 32 | 967,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 21.02.2006 08:26:01 | 44 | 966,0 | 32 | 967,0 | 20 | 983,3 | 1 090,0 | 25 | 1 444,0 | 177 | 0,0 | 0 |
| 20.02.2006 18:10:59 | 25 | 961,1 | 24 | 966,0 | 12 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 20.02.2006 15:31:04 | 25 | 961,1 | 24 | 966,0 | 12 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 20.02.2006 15:31:04 | 25 | 961,1 | 24 | 966,0 | 12 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 20.02.2006 15:31:04 | 25 | 961,1 | 24 | 966,0 | 12 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 20.02.2006 15:26:36 | 29 | 966,0 | 17 | 967,0 | 2 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 20.02.2006 15:26:36 | 29 | 966,0 | 17 | 967,0 | 2 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 20.02.2006 15:26:36 | 29 | 966,0 | 17 | 967,0 | 2 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 20.02.2006 09:36:34 | 27 | 967,0 | 12 | 970,0 | 10 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 20.02.2006 08:24:58 | 24 | 966,0 | 12 | 970,0 | 10 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 17.02.2006 21:37:16 | 24 | 966,0 | 12 | 970,0 | 10 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 17.02.2006 09:30:57 | 24 | 966,0 | 12 | 970,0 | 10 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 17.02.2006 09:30:56 | 24 | 966,0 | 12 | 970,0 | 10 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 17.02.2006 08:25:35 | 15 | 961,1 | 14 | 966,0 | 2 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 22:02:26 | 27 | 967,0 | 12 | 970,0 | 10 | 977,8 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 10:38:43 | 27 | 967,0 | 12 | 970,0 | 10 | 977,8 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 10:38:43 | 27 | 967,0 | 12 | 970,0 | 10 | 977,8 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 09:15:19 | 29 | 966,0 | 17 | 967,0 | 2 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 09:15:19 | 29 | 966,0 | 17 | 967,0 | 2 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 09:15:19 | 29 | 966,0 | 17 | 967,0 | 2 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 08:36:53 | 39 | 966,0 | 27 | 967,0 | 12 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 21:36:48 | 28 | 961,1 | 27 | 966,0 | 15 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 15:52:00 | 28 | 961,1 | 27 | 966,0 | 15 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 15:50:59 | 37 | 966,0 | 25 | 966,7 | 15 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 15:50:59 | 37 | 966,0 | 25 | 966,7 | 15 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 11:04:11 | 35 | 966,7 | 25 | 967,0 | 10 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 11:04:11 | 35 | 966,7 | 25 | 967,0 | 10 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 10:56:22 | 37 | 966,0 | 25 | 966,7 | 15 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 10:56:22 | 37 | 966,0 | 25 | 966,7 | 15 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 09:43:41 | 23 | 961,1 | 22 | 966,0 | 10 | 966,7 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 09:43:41 | 23 | 961,1 | 22 | 966,0 | 10 | 966,7 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 09:15:29 | 26 | 890,0 | 13 | 961,1 | 12 | 966,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 09:15:29 | 26 | 890,0 | 13 | 961,1 | 12 | 966,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 09:15:29 | 26 | 890,0 | 13 | 961,1 | 12 | 966,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |