RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2006 09:30:57 | 24 | 966,0 | 12 | 970,0 | 10 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 17.02.2006 09:30:56 | 24 | 966,0 | 12 | 970,0 | 10 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 17.02.2006 08:25:35 | 15 | 961,1 | 14 | 966,0 | 2 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 22:02:26 | 27 | 967,0 | 12 | 970,0 | 10 | 977,8 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 10:38:43 | 27 | 967,0 | 12 | 970,0 | 10 | 977,8 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 10:38:43 | 27 | 967,0 | 12 | 970,0 | 10 | 977,8 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 09:15:19 | 29 | 966,0 | 17 | 967,0 | 2 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 09:15:19 | 29 | 966,0 | 17 | 967,0 | 2 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 09:15:19 | 29 | 966,0 | 17 | 967,0 | 2 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 16.02.2006 08:36:53 | 39 | 966,0 | 27 | 967,0 | 12 | 970,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 21:36:48 | 28 | 961,1 | 27 | 966,0 | 15 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 15:52:00 | 28 | 961,1 | 27 | 966,0 | 15 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 15:50:59 | 37 | 966,0 | 25 | 966,7 | 15 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 15:50:59 | 37 | 966,0 | 25 | 966,7 | 15 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 11:04:11 | 35 | 966,7 | 25 | 967,0 | 10 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 11:04:11 | 35 | 966,7 | 25 | 967,0 | 10 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 10:56:22 | 37 | 966,0 | 25 | 966,7 | 15 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 10:56:22 | 37 | 966,0 | 25 | 966,7 | 15 | 967,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 09:43:41 | 23 | 961,1 | 22 | 966,0 | 10 | 966,7 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 09:43:41 | 23 | 961,1 | 22 | 966,0 | 10 | 966,7 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 09:15:29 | 26 | 890,0 | 13 | 961,1 | 12 | 966,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 09:15:29 | 26 | 890,0 | 13 | 961,1 | 12 | 966,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 09:15:29 | 26 | 890,0 | 13 | 961,1 | 12 | 966,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 15.02.2006 08:24:59 | 33 | 961,1 | 32 | 966,0 | 18 | 1 000,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 14.02.2006 22:28:02 | 42 | 966,0 | 28 | 1 000,0 | 10 | 1 003,4 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 14.02.2006 09:47:21 | 42 | 966,0 | 28 | 1 000,0 | 10 | 1 003,4 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 14.02.2006 09:47:21 | 42 | 966,0 | 28 | 1 000,0 | 10 | 1 003,4 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 14.02.2006 08:21:41 | 33 | 961,1 | 32 | 966,0 | 18 | 1 000,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 13.02.2006 21:37:00 | 132 | 966,0 | 118 | 971,2 | 18 | 1 000,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 13.02.2006 11:13:47 | 132 | 966,0 | 118 | 971,2 | 18 | 1 000,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 13.02.2006 11:13:47 | 132 | 966,0 | 118 | 971,2 | 18 | 1 000,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 13.02.2006 08:52:58 | 116 | 961,1 | 114 | 966,0 | 100 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 10.02.2006 21:37:04 | 214 | 965,6 | 114 | 966,0 | 100 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 10.02.2006 09:34:18 | 214 | 965,6 | 114 | 966,0 | 100 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 10.02.2006 09:34:18 | 214 | 965,6 | 114 | 966,0 | 100 | 971,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 10.02.2006 09:32:09 | 115 | 961,1 | 114 | 965,6 | 14 | 966,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 10.02.2006 09:32:08 | 115 | 961,1 | 114 | 965,6 | 14 | 966,0 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 10.02.2006 08:38:20 | 124 | 890,1 | 101 | 961,1 | 100 | 965,6 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 09.02.2006 22:22:54 | 28 | 890,0 | 16 | 890,1 | 1 | 961,1 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 09.02.2006 15:34:38 | 28 | 890,0 | 16 | 890,1 | 1 | 961,1 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 09.02.2006 15:34:38 | 28 | 890,0 | 16 | 890,1 | 1 | 961,1 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 09.02.2006 10:01:48 | 124 | 890,1 | 101 | 961,1 | 100 | 965,6 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 09.02.2006 10:01:48 | 124 | 890,1 | 101 | 961,1 | 100 | 965,6 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 09.02.2006 09:36:29 | 28 | 890,0 | 16 | 890,1 | 1 | 961,1 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 09.02.2006 09:34:30 | 0 | 0,0 | 13 | 890,0 | 1 | 961,1 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 09.02.2006 09:34:30 | 0 | 0,0 | 13 | 890,0 | 1 | 961,1 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 09.02.2006 08:25:42 | 23 | 890,0 | 11 | 961,1 | 10 | 962,2 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 08.02.2006 21:37:37 | 17 | 961,1 | 16 | 962,2 | 6 | 982,3 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 08.02.2006 14:58:50 | 17 | 961,1 | 16 | 962,2 | 6 | 982,3 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |
| 08.02.2006 14:58:49 | 17 | 961,1 | 16 | 962,2 | 6 | 982,3 | 1 090,0 | 25 | 1 444,0 | 177 | 1 800,0 | 278 |