RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2005 15:01:27 | 24 | 956,0 | 14 | 956,1 | 4 | 961,3 | 1 800,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2005 15:01:27 | 24 | 956,0 | 14 | 956,1 | 4 | 961,3 | 1 800,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2005 15:01:27 | 24 | 956,0 | 14 | 956,1 | 4 | 961,3 | 1 800,0 | 103 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2005 13:23:53 | 24 | 956,0 | 14 | 956,1 | 4 | 961,3 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 13.12.2005 12:42:40 | 22 | 956,1 | 12 | 961,2 | 4 | 961,3 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 13.12.2005 12:42:40 | 22 | 956,1 | 12 | 961,2 | 4 | 961,3 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 13.12.2005 11:10:11 | 28 | 956,0 | 18 | 956,1 | 8 | 961,2 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 13.12.2005 11:10:11 | 28 | 956,0 | 18 | 956,1 | 8 | 961,2 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 13.12.2005 10:55:47 | 32 | 926,6 | 20 | 956,0 | 10 | 956,1 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 13.12.2005 10:55:47 | 32 | 926,6 | 20 | 956,0 | 10 | 956,1 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 13.12.2005 10:38:55 | 23 | 926,6 | 11 | 956,0 | 1 | 956,1 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 13.12.2005 10:38:55 | 23 | 926,6 | 11 | 956,0 | 1 | 956,1 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 13.12.2005 10:38:55 | 23 | 926,6 | 11 | 956,0 | 1 | 956,1 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 13.12.2005 10:18:06 | 27 | 926,6 | 15 | 956,0 | 5 | 956,1 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 13.12.2005 10:18:06 | 27 | 926,6 | 15 | 956,0 | 5 | 956,1 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 13.12.2005 08:17:17 | 41 | 926,2 | 22 | 926,6 | 10 | 956,0 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 21:36:14 | 41 | 926,2 | 22 | 926,6 | 10 | 956,0 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 15:58:03 | 41 | 926,2 | 22 | 926,6 | 10 | 956,0 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 15:58:03 | 41 | 926,2 | 22 | 926,6 | 10 | 956,0 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 15:58:03 | 41 | 926,2 | 22 | 926,6 | 10 | 956,0 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 15:34:18 | 46 | 926,2 | 27 | 926,6 | 15 | 956,0 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 12:03:59 | 29 | 926,6 | 17 | 951,2 | 15 | 956,0 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 12:03:59 | 29 | 926,6 | 17 | 951,2 | 15 | 956,0 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 11:59:52 | 33 | 926,2 | 14 | 926,6 | 2 | 951,2 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 11:59:52 | 33 | 926,2 | 14 | 926,6 | 2 | 951,2 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 11:59:52 | 33 | 926,2 | 14 | 926,6 | 2 | 951,2 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 10:17:26 | 38 | 926,2 | 19 | 926,6 | 7 | 951,2 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 10:17:26 | 38 | 926,2 | 19 | 926,6 | 7 | 951,2 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 10:17:26 | 38 | 926,2 | 19 | 926,6 | 7 | 951,2 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 12.12.2005 08:15:55 | 41 | 926,2 | 22 | 926,6 | 10 | 951,2 | 1 015,0 | 3 | 1 800,0 | 106 | 0,0 | 0 |
| 09.12.2005 21:48:55 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 15:52:02 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 15:52:02 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:40:29 | 44 | 926,1 | 29 | 926,2 | 10 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:40:29 | 44 | 926,1 | 29 | 926,2 | 10 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:40:29 | 44 | 926,1 | 29 | 926,2 | 10 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:39:53 | 31 | 926,2 | 12 | 933,4 | 2 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:39:53 | 31 | 926,2 | 12 | 933,4 | 2 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:39:53 | 31 | 926,2 | 12 | 933,4 | 2 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:33:57 | 36 | 926,2 | 17 | 933,4 | 7 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:33:57 | 36 | 926,2 | 17 | 933,4 | 7 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:33:57 | 36 | 926,2 | 17 | 933,4 | 7 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 13:45:55 | 21 | 933,4 | 11 | 933,5 | 1 | 955,6 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 13:45:55 | 21 | 933,4 | 11 | 933,5 | 1 | 955,6 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 13:45:55 | 21 | 933,4 | 11 | 933,5 | 1 | 955,6 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 10:51:50 | 23 | 933,4 | 13 | 933,5 | 3 | 955,6 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 10:51:50 | 23 | 933,4 | 13 | 933,5 | 3 | 955,6 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 10:44:01 | 39 | 926,2 | 20 | 933,4 | 10 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 10:44:01 | 39 | 926,2 | 20 | 933,4 | 10 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 10:34:05 | 44 | 926,1 | 29 | 926,2 | 10 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |