RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2005 15:52:02 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 15:52:02 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:40:29 | 44 | 926,1 | 29 | 926,2 | 10 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:40:29 | 44 | 926,1 | 29 | 926,2 | 10 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:40:29 | 44 | 926,1 | 29 | 926,2 | 10 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:39:53 | 31 | 926,2 | 12 | 933,4 | 2 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:39:53 | 31 | 926,2 | 12 | 933,4 | 2 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:39:53 | 31 | 926,2 | 12 | 933,4 | 2 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:33:57 | 36 | 926,2 | 17 | 933,4 | 7 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:33:57 | 36 | 926,2 | 17 | 933,4 | 7 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 14:33:57 | 36 | 926,2 | 17 | 933,4 | 7 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 13:45:55 | 21 | 933,4 | 11 | 933,5 | 1 | 955,6 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 13:45:55 | 21 | 933,4 | 11 | 933,5 | 1 | 955,6 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 13:45:55 | 21 | 933,4 | 11 | 933,5 | 1 | 955,6 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 10:51:50 | 23 | 933,4 | 13 | 933,5 | 3 | 955,6 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 10:51:50 | 23 | 933,4 | 13 | 933,5 | 3 | 955,6 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 10:44:01 | 39 | 926,2 | 20 | 933,4 | 10 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 10:44:01 | 39 | 926,2 | 20 | 933,4 | 10 | 933,5 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 10:34:05 | 44 | 926,1 | 29 | 926,2 | 10 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 10:34:05 | 44 | 926,1 | 29 | 926,2 | 10 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 09.12.2005 08:29:58 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 21:39:15 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 15:36:41 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 15:36:41 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 15:36:41 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 14:52:20 | 39 | 926,1 | 24 | 926,2 | 5 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 14:52:20 | 39 | 926,1 | 24 | 926,2 | 5 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 14:52:20 | 39 | 926,1 | 24 | 926,2 | 5 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 12:48:50 | 44 | 926,1 | 29 | 926,2 | 10 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 12:48:50 | 44 | 926,1 | 29 | 926,2 | 10 | 933,4 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 11:15:17 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 11:15:17 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 11:15:17 | 57 | 923,6 | 34 | 926,1 | 19 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 10:40:08 | 60 | 923,6 | 37 | 926,1 | 22 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 09:15:00 | 60 | 923,6 | 37 | 926,1 | 22 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 09:14:59 | 60 | 923,6 | 37 | 926,1 | 22 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 08.12.2005 08:28:43 | 50 | 923,6 | 27 | 926,1 | 12 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 21:35:59 | 50 | 923,6 | 27 | 926,1 | 12 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 15:51:47 | 50 | 923,6 | 27 | 926,1 | 12 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 15:51:47 | 50 | 923,6 | 27 | 926,1 | 12 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 15:51:47 | 50 | 923,6 | 27 | 926,1 | 12 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 15:17:50 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 15:17:50 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 12:46:14 | 37 | 926,1 | 22 | 926,2 | 5 | 951,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 12:46:14 | 37 | 926,1 | 22 | 926,2 | 5 | 951,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 10:09:57 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 10:09:57 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 10:09:57 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 09:14:59 | 58 | 923,6 | 35 | 926,1 | 20 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 09:14:59 | 58 | 923,6 | 35 | 926,1 | 20 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |