RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2005 15:51:47 | 50 | 923,6 | 27 | 926,1 | 12 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 15:51:47 | 50 | 923,6 | 27 | 926,1 | 12 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 15:51:47 | 50 | 923,6 | 27 | 926,1 | 12 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 15:17:50 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 15:17:50 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 12:46:14 | 37 | 926,1 | 22 | 926,2 | 5 | 951,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 12:46:14 | 37 | 926,1 | 22 | 926,2 | 5 | 951,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 10:09:57 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 10:09:57 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 10:09:57 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 09:14:59 | 58 | 923,6 | 35 | 926,1 | 20 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 09:14:59 | 58 | 923,6 | 35 | 926,1 | 20 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 07.12.2005 08:20:36 | 41 | 923,6 | 18 | 926,1 | 3 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 21:55:43 | 41 | 923,6 | 18 | 926,1 | 3 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 15:26:36 | 41 | 923,6 | 18 | 926,1 | 3 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 15:26:36 | 41 | 923,6 | 18 | 926,1 | 3 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 15:26:36 | 41 | 923,6 | 18 | 926,1 | 3 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 14:31:55 | 46 | 923,6 | 23 | 926,1 | 8 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 14:31:55 | 46 | 923,6 | 23 | 926,1 | 8 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 14:31:55 | 46 | 923,6 | 23 | 926,1 | 8 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 14:27:55 | 51 | 923,6 | 28 | 926,1 | 13 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 14:27:55 | 51 | 923,6 | 28 | 926,1 | 13 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 14:27:55 | 51 | 923,6 | 28 | 926,1 | 13 | 926,2 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 13:03:22 | 32 | 926,1 | 17 | 926,2 | 2 | 950,0 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 13:03:22 | 32 | 926,1 | 17 | 926,2 | 2 | 950,0 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 13:03:22 | 32 | 926,1 | 17 | 926,2 | 2 | 950,0 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 12:38:06 | 36 | 926,1 | 21 | 926,2 | 6 | 950,0 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 12:38:06 | 36 | 926,1 | 21 | 926,2 | 6 | 950,0 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 12:38:06 | 36 | 926,1 | 21 | 926,2 | 6 | 950,0 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 11:35:13 | 40 | 926,1 | 25 | 926,2 | 10 | 950,0 | 1 015,0 | 3 | 1 107,0 | 8 | 1 500,0 | 10 |
| 06.12.2005 08:23:34 | 40 | 926,1 | 25 | 926,2 | 10 | 950,0 | 1 015,0 | 3 | 1 500,0 | 5 | 1 800,0 | 106 |
| 05.12.2005 22:10:16 | 40 | 926,1 | 25 | 926,2 | 10 | 950,0 | 1 015,0 | 3 | 1 500,0 | 5 | 1 800,0 | 106 |
| 05.12.2005 14:51:22 | 40 | 926,1 | 25 | 926,2 | 10 | 950,0 | 1 015,0 | 3 | 1 500,0 | 5 | 1 800,0 | 106 |
| 05.12.2005 14:51:22 | 40 | 926,1 | 25 | 926,2 | 10 | 950,0 | 1 015,0 | 3 | 1 500,0 | 5 | 1 800,0 | 106 |
| 05.12.2005 14:51:22 | 40 | 926,1 | 25 | 926,2 | 10 | 950,0 | 1 015,0 | 3 | 1 500,0 | 5 | 1 800,0 | 106 |
| 05.12.2005 14:36:42 | 53 | 923,6 | 30 | 926,1 | 15 | 926,2 | 950,0 | 5 | 1 015,0 | 8 | 1 500,0 | 10 |
| 05.12.2005 14:36:42 | 53 | 923,6 | 30 | 926,1 | 15 | 926,2 | 950,0 | 5 | 1 015,0 | 8 | 1 500,0 | 10 |
| 05.12.2005 14:36:42 | 53 | 923,6 | 30 | 926,1 | 15 | 926,2 | 950,0 | 5 | 1 015,0 | 8 | 1 500,0 | 10 |
| 05.12.2005 14:25:27 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 950,0 | 5 | 1 015,0 | 8 | 1 500,0 | 10 |
| 05.12.2005 14:25:27 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 950,0 | 5 | 1 015,0 | 8 | 1 500,0 | 10 |
| 05.12.2005 14:00:43 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 015,0 | 3 | 1 500,0 | 5 | 1 800,0 | 106 |
| 05.12.2005 14:00:43 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 015,0 | 3 | 1 500,0 | 5 | 1 800,0 | 106 |
| 05.12.2005 13:49:17 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 500,0 | 2 | 1 800,0 | 103 | 0,0 | 0 |
| 05.12.2005 13:49:17 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 500,0 | 2 | 1 800,0 | 103 | 0,0 | 0 |
| 05.12.2005 13:49:17 | 55 | 923,6 | 32 | 926,1 | 17 | 926,2 | 1 500,0 | 2 | 1 800,0 | 103 | 0,0 | 0 |
| 05.12.2005 12:05:43 | 36 | 926,1 | 21 | 926,2 | 1 | 956,7 | 1 500,0 | 2 | 1 800,0 | 103 | 0,0 | 0 |
| 05.12.2005 12:05:43 | 36 | 926,1 | 21 | 926,2 | 1 | 956,7 | 1 500,0 | 2 | 1 800,0 | 103 | 0,0 | 0 |
| 05.12.2005 12:05:43 | 36 | 926,1 | 21 | 926,2 | 1 | 956,7 | 1 500,0 | 2 | 1 800,0 | 103 | 0,0 | 0 |
| 05.12.2005 10:07:34 | 40 | 926,1 | 25 | 926,2 | 5 | 956,7 | 1 500,0 | 2 | 1 800,0 | 103 | 0,0 | 0 |
| 05.12.2005 10:07:34 | 40 | 926,1 | 25 | 926,2 | 5 | 956,7 | 1 500,0 | 2 | 1 800,0 | 103 | 0,0 | 0 |